Impormasyon tungkol sa KERNEL-WETH pair
- Pinagsama KERNEL:
- 0.0102028
- Pinagsama WETH:
- $0.0172
KERNEL/WETH price stats sa Base
Noong Enero 7, 2026, ang kasalukuyang presyo ng KERNEL token sa DEX Uniswap V2 ay $0.000001905. Ang presyo ng KERNEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KERNEL token ay 0xb82a8e459dC1820dF4ddc8733cac8814C3E9De3f na may market cap na $81,365.91. Ang kontrata ng liquidity pool ay 0x88ccDc06a10F64a6Ae26D9eD3fB28aE83c2a90AE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KERNEL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KERNEL/WETH ngayon?
Ang kasalukuyang liquidity ng KERNEL/WETH na may kontrata na address 0x88ccDc06a10F64a6Ae26D9eD3fB28aE83c2a90AE ay $1.00.
Ilang transaksyon ang mayroon sa KERNEL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KERNEL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa KERNEL/WETH pool sa nakaraang 24 na oras?
Ang KERNEL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KERNEL sa WETH?
Ang exchange rate ng 1 KERNEL sa WETH ay 0.0000000006023, na naitala noong 9:35 AM UTC.
Magkano ang 1 KERNEL sa dolyar?
Ang presyo ng pagpapalit ng 1 KERNEL sa USD ay $0.000001905 ngayon.
KERNEL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 12:51:45 AM | buy | $833.4 | $0.051905 | 0.2634 | 0.096023 | 437.26M | 0xfc...23db | |
| 01/05/2026 | 12:50:47 AM | buy | $694 | $0.05184 | 0.2191 | 0.095809 | 377.12M | 0xed...0cbf | |
| 01/05/2026 | 12:50:03 AM | sell | $1,037.68 | $0.051844 | 0.3276 | 0.095822 | 562.73M | 0x1d...5134 | |
| 01/05/2026 | 12:49:55 AM | buy | $657.94 | $0.051872 | 0.2077 | 0.095911 | 351.33M | 0x68...f905 | |
| 01/05/2026 | 12:49:39 AM | sell | $2,341.06 | $0.051837 | 0.7392 | 0.095803 | 1.21B | 0x9b...3ee0 | |
| 01/05/2026 | 12:49:01 AM | buy | $632.31 | $0.052022 | 0.2 | 0.096398 | 312.57M | 0x51...7863 | |
| 01/05/2026 | 12:48:01 AM | buy | $551.37 | $0.051966 | 0.1746 | 0.096226 | 280.4M | 0xac...21cc | |
| 01/05/2026 | 12:47:03 AM | buy | $412.95 | $0.051922 | 0.1308 | 0.096088 | 214.82M | 0xdf...1847 | |
| 01/05/2026 | 12:46:05 AM | buy | $378.54 | $0.051885 | 0.12 | 0.095976 | 200.79M | 0xc9...125c | |
| 01/05/2026 | 12:45:15 AM | buy | $820.42 | $0.051832 | 0.26 | 0.095807 | 447.71M | 0xfb...2a9c | |
| 01/05/2026 | 12:44:17 AM | buy | $664.61 | $0.051764 | 0.211 | 0.095602 | 376.63M | 0xa3...f973 | |
| 01/05/2026 | 12:43:31 AM | sell | $1,809.55 | $0.051803 | 0.5744 | 0.095724 | 1B | 0x55...9618 | |
| 01/05/2026 | 12:43:21 AM | buy | $75.91 | $0.051891 | 0.0241 | 0.096006 | 40.13M | 0xd3...88af | |
| 01/05/2026 | 12:42:19 AM | buy | $609.61 | $0.051861 | 0.1935 | 0.095908 | 327.48M | 0x9f...e880 | |
| 01/05/2026 | 12:41:31 AM | sell | $1,267.52 | $0.051877 | 0.4027 | 0.095965 | 675.12M | 0x0a...96ce | |
| 01/05/2026 | 12:41:21 AM | buy | $225.64 | $0.051936 | 0.0717 | 0.096152 | 116.54M | 0x3c...b89b | |
| 01/05/2026 | 12:40:23 AM | buy | $631.92 | $0.051897 | 0.2008 | 0.096029 | 333.04M | 0xa5...4365 | |
| 01/05/2026 | 12:39:29 AM | buy | $3,496.67 | $0.051568 | 1.11 | 0.094978 | 2.04B | 0x3c...2ad9 | |
| 01/05/2026 | 12:39:15 AM | sell | $804.67 | $0.051596 | 0.2554 | 0.095067 | 504.09M | 0x84...730d | |
| 01/05/2026 | 12:38:31 AM | buy | $196.88 | $0.051631 | 0.0625 | 0.095178 | 120.7M | 0x67...ef38 |