WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KERBE-WETH pair

Presyo USD
$0.00002066
Presyo
0.088529 WETH
TVL
$26,627.78
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
84
Telegram price alerts
Pares:
0x37006997f136c05aEe8096c77223bA79a7fbf3d7
KERBE:
0x859baFeFc76B1F4F2D0B6d1dF01F414C9ed47745
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KERBE:
642.22M
Pinagsama WETH:
$5.49

KERBE/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng KERBE token sa DEX Uniswap V2 ay $0.00002066. Ang presyo ng KERBE ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $84.39. Ang kontrata ng KERBE token ay 0x859baFeFc76B1F4F2D0B6d1dF01F414C9ed47745 na may market cap na $20,731.13. Ang kontrata ng liquidity pool ay 0x37006997f136c05aEe8096c77223bA79a7fbf3d7 na may kabuuang halaga na naka-lock (TVL) na $26,627.78. Ang KERBE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KERBE/WETH na may kontrata na address 0x37006997f136c05aEe8096c77223bA79a7fbf3d7 ay $26,627.78.

Ang kabuuang transaksyon ng KERBE/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KERBE/WETH pool ay may trading volume na $84.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KERBE sa WETH ay 0.000000008529, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 KERBE sa USD ay $0.00002066 ngayon.

KERBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202510:48:03 PMsell$0.1244$0.000020660.000051350.0885296,020.38
0x71C...41E1
0xa7...3f9d
06/27/20256:40:53 PMsell$0.3018$0.000020390.00012620.08852914,800
0x71C...41E1
0xa8...46b1
06/27/20256:33:31 PMbuy$72.06$0.000020490.030.0885343.52M
0x679...B66B
0x29...284b
06/27/20254:14:19 PMsell$0.6165$0.000020550.00025310.08843730,000
0x71C...41E1
0x5a...fe18
06/27/20257:05:25 AMsell$5.05$0.000020650.0020650.088441244,749.73
0xEc4...Ba18
0x46...1939
06/27/20251:41:35 AMbuy$0.9814$0.000020630.0004040.08849447,562.26
0x71C...41E1
0xd8...0cb2
06/27/202512:53:29 AMbuy$4.99$0.000020420.0020780.08849244,749.73
0xEc4...Ba18
0x2e...4a32
06/26/202511:05:01 PMsell$0.2442$0.000020350.00010120.08843612,000
0x71C...41E1
0xaf...7166
06/26/202510:47:23 PMbuy$0.2416$0.000020510.00010.08848711,781.71
0x71C...41E1
0xc8...7f81
06/26/20258:55:47 PMsell$0.6198$0.000020660.00025310.08843730,000
0x71C...41E1
0x55...0561
06/26/20258:36:51 PMbuy$0.684$0.000020790.00027910.08848732,889.05
0x71C...41E1
0xad...f8e5
06/26/20256:05:57 PMsell$0.2665$0.00002050.00010960.08843613,000
0x71C...41E1
0x77...61ad
06/26/20255:40:47 PMbuy$0.2422$0.000020620.00009970.08848711,746.43
0x71C...41E1
0x92...835b
06/26/20254:58:25 PMsell$0.389$0.000020470.00016030.08843619,000
0x71C...41E1
0xb1...780a
06/26/20254:53:51 PMsell$0.8395$0.000020470.00034590.08843741,000
0x71C...41E1
0xd7...2954
06/26/20253:50:05 PMbuy$1.18$0.000020610.00048780.08848857,469.3
0x71C...41E1
0x4c...5c36
06/26/20252:05:23 PMsell$21.53$0.00002060.0088320.088451.05M
0x8EC...5EB7
0x97...4411
06/26/20251:51:11 PMsell$6.09$0.00002060.0025060.088467296,040.14
0xd6C...4e4C
0xb8...9f25
06/26/20259:11:19 AMsell$1.58$0.000020990.00064010.08847275,547.5
0xF53...39c1
0x43...2253
06/26/20258:36:43 AMsell$1.05$0.000021120.00042370.08847450,000
0x71C...41E1
0x53...4613