WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEKIUS-WETH pair

Presyo USD
$0.066521
Presyo
0.092626 WETH
TVL
$160,526.22
MKT CAP
$643.8K
5m
-2.39%
1h
5.12%
4h
83.14%
24h
8,745%
Ibahagi
TXNS
686
Mga Bumili
374
Mga Nagbenta
312
Dami
1M
Telegram price alerts
Pares:
0x5cefAEdb03Fd7a7c5B732E1D501b70D11C31eF6B
KEKIUS:
0x14324959264469B6B704Ce238d6967F5eea9339a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEKIUS:
124.67B
Pinagsama WETH:
$32.31

KEKIUS/WETH price stats sa Base

Noong Mayo 18, 2025, ang kasalukuyang presyo ng KEKIUS token sa DEX Uniswap V2 ay $0.0000006521. Ang presyo ng KEKIUS ay pataas 8,745% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 686 trades na may dami ng kalakalan na $1,269,144.58. Ang kontrata ng KEKIUS token ay 0x14324959264469B6B704Ce238d6967F5eea9339a na may market cap na $643,797.08. Ang kontrata ng liquidity pool ay 0x5cefAEdb03Fd7a7c5B732E1D501b70D11C31eF6B na may kabuuang halaga na naka-lock (TVL) na $160,526.23. Ang KEKIUS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEKIUS/WETH na may kontrata na address 0x5cefAEdb03Fd7a7c5B732E1D501b70D11C31eF6B ay $160,526.23.

Ang kabuuang transaksyon ng KEKIUS/WETH ay 686 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 312 ang mga sales transactions.

Ang KEKIUS/WETH pool ay may trading volume na $1,269,144.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEKIUS sa WETH ay 0.0000000002626, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 KEKIUS sa USD ay $0.0000006521 ngayon.

KEKIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20252:00:05 AMsell$1,286.83$0.0665210.51810.0926261.97B
0x3cC...2a69
0x03...04a5
05/18/20251:57:47 AMbuy$372$0.0666440.14960.092672559.86M
0x629...4791
0x47...5cbf
05/18/20251:55:25 AMsell$1,377.5$0.0666810.55430.0926882.06B
0x65B...EA25
0x48...02ba
05/18/20251:53:07 AMsell$1,194.71$0.0668850.48130.0927741.74B
0x1aB...cD00
0xf6...89e8
05/18/20251:50:51 AMbuy$1,259.52$0.066920.50760.0927881.82B
0x846...D6d5
0xad...f5a2
05/18/20251:48:29 AMbuy$1,452.84$0.066690.5860.0926982.17B
0xDF7...9528
0xbc...03ad
05/18/20251:46:05 AMbuy$1,629.12$0.0664360.65750.0925972.53B
0xDC7...2f13
0x9c...bcf4
05/18/20251:43:43 AMsell$1,606.11$0.0664060.64710.0925812.51B
0x5dE...8264
0xbc...d296
05/18/20251:41:27 AMsell$1,500.86$0.0666570.60480.0926822.25B
0x463...358E
0x73...a978
05/18/20251:39:11 AMbuy$942.66$0.0667410.380.0927171.4B
0x77B...Fb61
0x09...7a04
05/18/20251:36:49 AMbuy$1,184.97$0.0665650.47780.0926471.8B
0x504...5e8c
0xd3...b254
05/18/20251:34:29 AMbuy$930.02$0.066390.37530.0925781.46B
0xD26...Ca5E
0x8f...b302
05/18/20251:32:09 AMbuy$756.05$0.0662480.30550.0925241.21B
0x011...dB4e
0x2b...2976
05/18/20251:29:49 AMsell$1,049.49$0.0662380.42370.0925191.68B
0x552...9754
0x61...0b48
05/18/20251:27:31 AMsell$1,167.93$0.0664150.47150.092591.82B
0x20c...9266
0xf5...268f
05/18/20251:25:15 AMbuy$979.19$0.066490.39410.0926121.51B
0x3C8...09a2
0x6d...3103
05/18/20251:22:51 AMsell$1,637.38$0.0665030.6590.0926172.52B
0xAF5...6A11
0x2f...c666
05/18/20251:20:35 AMbuy$1,308.31$0.0665620.52720.0926441.99B
0x369...a6e7
0x18...ae52
05/18/20251:18:15 AMbuy$1,047.49$0.0663730.42210.0925681.64B
0x976...21A7
0x4e...2749
05/18/20251:15:53 AMbuy$846.56$0.0662160.34150.0925071.36B
0xC54...23c0
0x51...69b0