WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kek-WETH pair

Presyo USD
$0.0004166
Presyo
0.061412 WETH
TVL
$1
MKT CAP
$120.4K
5m
0%
1h
0%
4h
0%
24h
244%
Ibahagi
TXNS
1K
Mga Bumili
541
Mga Nagbenta
936
Dami
563K
Telegram price alerts
Pares:
0x8c288E69a78F709A407c50CE2CeBe20E7c30A46F
kek:
0x8dae2FAbC6D43F99Ac228aa49DaA102e3DD32f25
WETH:
0x4200000000000000000000000000000000000006
Pinagsama kek:
0.015487
Pinagsama WETH:
$0.015259

kek/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng kek token sa DEX Uniswap V3 ay $0.0004166. Ang presyo ng kek ay pataas 244% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1477 trades na may dami ng kalakalan na $562,527.85. Ang kontrata ng kek token ay 0x8dae2FAbC6D43F99Ac228aa49DaA102e3DD32f25 na may market cap na $120,360.50. Ang kontrata ng liquidity pool ay 0x8c288E69a78F709A407c50CE2CeBe20E7c30A46F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang kek/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kek/WETH na may kontrata na address 0x8c288E69a78F709A407c50CE2CeBe20E7c30A46F ay $1.00.

Ang kabuuang transaksyon ng kek/WETH ay 1477 sa nakaraang 24 na oras, kung saan 541 ang mga buy transactions, at 936 ang mga sales transactions.

Ang kek/WETH pool ay may trading volume na $562,527.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kek sa WETH ay 0.0000001412, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 kek sa USD ay $0.0004166 ngayon.

kek-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202512:52:27 AMsell$383.57$0.00041660.130.061412920,663.22
0x2ef...7b6f
0x80...ce36
12/17/202512:52:23 AMsell$417.95$0.00042220.14170.061431989,940.16
0x7B8...759E
0x3f...64d1
12/17/202512:52:17 AMbuy$583.96$0.00042350.1980.0614361.38M
0x08F...9724
0xb6...5919
12/17/202512:52:19 AMbuy$1.4$0.00042760.00047520.061453,276.85
0xd86...6D0b
0x77...bf4f
12/17/202512:52:17 AMsell$109.69$0.00041770.037190.061416262,592.91
0x894...3b79
0xee...0fea
12/17/202512:52:15 AMsell$125.28$0.00041930.042480.061421298,784.93
0x4C0...Bf84
0x5e...d8b2
12/17/202512:52:13 AMbuy$1.76$0.00042270.00060.0614334,185.7
0x227...b628
0x5d...d20e
12/17/202512:52:09 AMbuy$671.48$0.00042980.22770.0614571.56M
0xAC9...2cD8
0x0f...3a46
12/17/202512:52:09 AMsell$843.19$0.0004260.28590.0614441.98M
0x981...c2DE
0x2c...38d7
12/17/202512:52:07 AMbuy$0.9082$0.00042510.0003080.0614412,136.36
0x630...803D
0x0c...b291
12/17/202512:52:03 AMbuy$73.72$0.00042460.0250.061439173,620.94
0x34D...3C3e
0xb9...48ee
12/17/202512:52:01 AMbuy$40.87$0.00042380.013860.06143796,438.64
0x183...b3d2
0xbb...1562
12/17/202512:51:59 AMsell$226.21$0.00042250.076710.061432535,319.72
0x531...e547
0x68...7340
12/17/202512:51:57 AMbuy$0.0002949$0.00042670.0610.0614470.691
0x2Ae...754B
0xc7...b278
12/17/202512:51:55 AMbuy$353.88$0.00042420.120.061438834,155.8
0x716...9809
0x1e...fb0b
12/17/202512:51:55 AMsell$311.68$0.00042140.10560.061428739,623.64
0xc73...450A
0xff...9c65
12/17/202512:51:53 AMbuy$18.28$0.0004260.00620.06144442,917.25
0x24E...50Cb
0xb2...fec3
12/17/202512:51:49 AMbuy$467.12$0.00042460.15840.061441.1M
0x7B8...759E
0x4c...fe11
12/17/202512:51:49 AMsell$147.46$0.00042430.050.061439347,485.25
0xdDA...a245
0x27...e522
12/17/202512:51:43 AMbuy$0.9082$0.00043080.0003080.0614612,107.95
0x5A4...0476
0x4a...38cc