WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kek-WETH pair

Presyo USD
$0.00002258
Presyo
0.087151 WETH
TVL
$67,382.31
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
-66.99%
Ibahagi
TXNS
1K
Mga Bumili
845
Mga Nagbenta
342
Dami
417K
Telegram price alerts
Pares:
0x43C1a3Da0AD82884B4b2Cb58dc2D547c5745D798
kek:
0x7A266389813Fb18ED7FCDfb79311dF3a99333Fb0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama kek:
816.64M
Pinagsama WETH:
$5.02

kek/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng kek token sa DEX Uniswap V3 ay $0.00002258. Ang presyo ng kek ay pababa -66.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1187 trades na may dami ng kalakalan na $417,210.12. Ang kontrata ng kek token ay 0x7A266389813Fb18ED7FCDfb79311dF3a99333Fb0 na may market cap na $22,588.75. Ang kontrata ng liquidity pool ay 0x43C1a3Da0AD82884B4b2Cb58dc2D547c5745D798 na may kabuuang halaga na naka-lock (TVL) na $67,382.32. Ang kek/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kek/WETH na may kontrata na address 0x43C1a3Da0AD82884B4b2Cb58dc2D547c5745D798 ay $67,382.32.

Ang kabuuang transaksyon ng kek/WETH ay 1187 sa nakaraang 24 na oras, kung saan 845 ang mga buy transactions, at 342 ang mga sales transactions.

Ang kek/WETH pool ay may trading volume na $417,210.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kek sa WETH ay 0.000000007151, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 kek sa USD ay $0.00002258 ngayon.

kek-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202511:36:25 AMsell$2,032.98$0.000022580.64360.08715190M
0xfd1...629E
0xc8...ea1e
12/15/202511:28:57 AMbuy$0.3771$0.000025550.00011940.08808914,760.22
0xEb5...3995
0x42...fa24
12/15/202510:59:43 AMbuy$4.47$0.000025550.0014160.088087175,091.98
0xd8C...f1fb
0x38...b575
12/15/202510:54:25 AMbuy$0.9731$0.000025540.0003080.08808438,096.23
0x0F9...e79C
0x15...540d
12/15/202510:52:35 AMbuy$3.7$0.000025530.0011730.088082145,124.09
0xC88...aE24
0x2a...56b2
12/15/202510:50:25 AMbuy$268.24$0.000025130.0850.08796310.67M
0x468...54f1
0x0d...0fb5
12/15/202510:46:57 AMbuy$0.8867$0.000024760.0002810.08784635,809.9
0x096...68D0
0x9b...ffea
12/15/202510:44:59 AMbuy$13.21$0.000024760.0041830.08784533,484.84
0x4Eb...f68b
0xee...a7f6
12/15/202510:44:39 AMsell$14.91$0.000024620.004720.087794605,581.48
0xcf0...4041
0x60...8604
12/15/202510:42:53 AMsell$6,275.94$0.000033191.980.07105189.09M
0xcE3...531E
0xd8...2f6b
12/15/202510:42:43 AMbuy$782.05$0.000043520.24750.07137717.97M
0x47F...f194
0x92...6f7b
12/15/202510:40:21 AMbuy$9.9$0.000042080.0031360.071332235,309.97
0x2A2...8A7a
0x4b...8220
12/15/202510:38:49 AMbuy$554.45$0.000041150.17530.07130113.47M
0x594...161d
0xa0...66c2
12/15/202510:38:47 AMbuy$326.69$0.000039610.10320.0712528.25M
0x820...4bce
0x4a...4630
12/15/202510:38:47 AMbuy$305.05$0.000035520.096450.0711238.59M
0x4FF...0a67
0x34...98d1
12/15/202510:38:47 AMbuy$216.71$0.000033810.068520.0710696.41M
0x307...8A1a
0x04...ed12
12/15/202510:38:47 AMbuy$142.8$0.000034390.045150.0710874.15M
0xfF7...4cc3
0x62...ffdb
12/15/202510:38:47 AMbuy$519.59$0.000032120.16420.07101516.18M
0xcE3...531E
0x7f...0965
12/15/202510:38:47 AMbuy$588.1$0.000038050.18590.07120315.45M
0xFE5...2158
0x9a...bb32
12/15/202510:38:47 AMbuy$127.17$0.000034820.040210.0711013.65M
0x11B...ceba
0x82...e3a0