WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEIRA-VIRTUAL pair

Presyo USD
$0.00007302
Presyo
0.0000777 VIRTUAL
TVL
$39,076.94
MKT CAP
$73K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
142
Telegram price alerts
Pares:
0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9
KEIRA:
0x710eEc215b3bB653d42fC6e70E0531eA13F51A7A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KEIRA:
267.31M
Pinagsama VIRTUAL:
$20,813

KEIRA/VIRTUAL price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KEIRA token sa DEX Uniswap V2 ay $0.00007302. Ang presyo ng KEIRA ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $141.87. Ang kontrata ng KEIRA token ay 0x710eEc215b3bB653d42fC6e70E0531eA13F51A7A na may market cap na $73,022.08. Ang kontrata ng liquidity pool ay 0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9 na may kabuuang halaga na naka-lock (TVL) na $39,076.94. Ang KEIRA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEIRA/VIRTUAL na may kontrata na address 0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9 ay $39,076.94.

Ang kabuuang transaksyon ng KEIRA/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KEIRA/VIRTUAL pool ay may trading volume na $141.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEIRA sa VIRTUAL ay 0.0000777, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 KEIRA sa USD ay $0.00007302 ngayon.

KEIRA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/19/20251:18:11 AMsell$20.28$0.0000730221.580.0000777277,746.7
0x413...65c3
0xf2...063a
12/18/20259:00:25 PMsell$1.72$0.00007311.830.0000777923,615.49
0x2a3...ce6c
0xe0...3691
12/18/20259:00:19 PMsell$119.85$0.00007355127.550.000078281.63M
0x2D5...Ca18
0xd0...88b1
12/17/202511:00:27 PMsell$0.9677$0.000074011.020.0000787613,074.83
0x550...72B0
0x13...3063
12/17/20259:02:23 PMsell$46.24$0.0000741949.210.00007895623,302.79
0x12F...4aca
0x47...221f
12/17/202512:39:13 PMsell$4.37$0.000074384.650.0000791558,766.4
0xaBB...Ca02
0x27...9f8c
12/15/202512:39:09 PMsell$2.75$0.00007442.920.0000791836,988.89
0x2a3...ce6c
0x64...2627
12/15/202512:39:01 PMsell$122.31$0.00007488130.170.000079681.63M
0x45F...Fa9E
0xcd...126f
12/15/202512:39:01 PMsell$61.72$0.0000755765.690.00008043816,750
0x45F...Fa9E
0xcd...126f
12/15/202512:39:01 PMsell$62.11$0.0000760566.10.00008093816,750
0x45F...Fa9E
0xcd...126f
12/14/202511:59:55 AMsell$32.1$0.0000764134.160.00008131420,162.39
0x9a7...FaAf
0x79...0318
12/12/202510:53:21 PMsell$0.8975$0.000076530.95510.0000814511,727.41
0x2a3...ce6c
0x15...7acd
12/12/202510:53:11 PMsell$27.88$0.0000766429.670.00008156363,804.35
0x0D8...2Acc
0x73...e501
12/11/202511:45:15 AMbuy$0.5962$0.000077210.63450.000082177,722.55
0x940...9382
0xca...39b1
12/08/202510:50:47 PMsell$3.49$0.000076763.720.0000816945,565.44
0xD11...3A66
0xa0...882f
12/03/20257:45:27 PMsell$8.96$0.000076819.540.00008174116,746.87
0x407...D99b
0x64...5ef1
12/01/202512:36:21 AMsell$67.59$0.000108551.060.00008197622,954.65
0x831...9316
0x42...c019
11/30/20254:06:43 PMsell$1.69$0.00010871.270.0000821715,567.41
0x2a3...ce6c
0x54...61a9
11/30/20254:06:39 PMsell$82.96$0.00010962.680.00008242760,492.79
0xcd4...3286
0x30...ea48
11/30/20254:06:17 PMsell$83.45$0.000109763.040.0000829760,492.79
0xcd4...3286
0x01...8888