WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEIRA-VIRTUAL pair

Presyo USD
$0.0002848
Presyo
0.0001649 VIRTUAL
TVL
$104,668.9
MKT CAP
$285.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
48
Telegram price alerts
Pares:
0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9
KEIRA:
0x710eEc215b3bB653d42fC6e70E0531eA13F51A7A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KEIRA:
183.18M
Pinagsama VIRTUAL:
$30,312.16

KEIRA/VIRTUAL price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng KEIRA token sa DEX Uniswap V2 ay $0.0002848. Ang presyo ng KEIRA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $48.19. Ang kontrata ng KEIRA token ay 0x710eEc215b3bB653d42fC6e70E0531eA13F51A7A na may market cap na $285,701.17. Ang kontrata ng liquidity pool ay 0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9 na may kabuuang halaga na naka-lock (TVL) na $104,668.91. Ang KEIRA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEIRA/VIRTUAL na may kontrata na address 0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9 ay $104,668.91.

Ang kabuuang transaksyon ng KEIRA/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEIRA/VIRTUAL pool ay may trading volume na $48.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEIRA sa VIRTUAL ay 0.0001649, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 KEIRA sa USD ay $0.0002848 ngayon.

KEIRA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/12/20256:11:05 AMsell$3.02$0.00028481.750.000164910,608.54
0x2a3...ce6c
0x79...36dd
07/12/20256:11:01 AMsell$45.16$0.000285126.150.0001651158,400
0x974...7CeD
0x62...301c
07/11/20255:29:11 AMsell$1.04$0.00030470.56890.00016523,442.42
0x7A1...1423
0xb7...9e80
07/11/20252:02:33 AMsell$0.1467$0.00029180.083110.0001652502.83
0x81f...aF7e
0x43...816a
07/11/20251:58:47 AMsell$2.48$0.00029181.40.00016538,504.37
0x81f...aF7e
0x7a...0afc
07/10/202511:30:43 AMsell$35.47$0.000267921.90.0001654132,394.68
0x340...0E9d
0xa4...d410
07/08/20254:11:49 PMsell$17.13$0.0002411.810.000165671,360.46
0x013...EC67
0x4f...905b
07/08/20253:23:23 PMsell$90.53$0.000241762.170.000166374,532.07
0x1CA...904d
0xd8...6985
07/08/20259:09:09 AMsell$3.2$0.00024442.180.000166313,107.6
0xD00...44AB
0xba...bed1
07/08/20257:51:27 AMsell$23.14$0.000244415.750.000166494,662.88
0x1CA...904d
0xd7...411a
07/08/20257:05:51 AMsell$45.91$0.000245931.110.0001667186,652.71
0x1CA...904d
0x9b...2803
07/07/20259:12:41 PMsell$4.28$0.00024752.880.000166917,294.22
0x2a3...ce6c
0x7d...2de5
07/07/20259:12:37 PMsell$8.16$0.00024765.50.000166932,970.99
0x5A9...78Dc
0x5d...4f81
07/05/20253:54:13 PMsell$321.43$0.0002608207.130.00016811.23M
0x4f2...597C
0x26...7153
07/05/20251:02:25 PMsell$3.46$0.00026512.210.000169213,074.83
0xe21...Ae25
0x00...480c
07/04/20258:26:31 AMsell$1.33$0.00026810.84130.00016924,969.8
0x142...4f45
0x09...a781
07/04/202512:03:17 AMsell$3.63$0.00028182.180.000169312,891.48
0x0d9...6F6f
0xfd...ff67
07/03/20254:32:27 PMbuy$27.97$0.00027317.440.0001702102,450.3
0x0eF...0956
0xae...175a
07/03/20253:19:09 PMsell$0.2558$0.00027650.15640.0001691925.09
0x4AC...bFD7
0x0e...57e9
07/03/20252:54:07 PMsell$29.13$0.00027817.730.0001692104,799.78
0xE3E...B928
0x98...721d