WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-KEIRA pair

Presyo USD
$1.33
Presyo
7,563.01 KEIRA
TVL
$72,386.57
MKT CAP
$663.8M
5m
0%
1h
-0.28%
4h
-0.28%
24h
6.49%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
199
Telegram price alerts
Pares:
0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
KEIRA:
0x710eEc215b3bB653d42fC6e70E0531eA13F51A7A
Pinagsama VIRTUAL:
27,119.99
Pinagsama KEIRA:
$204.86M

VIRTUAL/KEIRA price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.33. Ang presyo ng VIRTUAL ay pataas 6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $198.70. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $663,780,959.33. Ang kontrata ng liquidity pool ay 0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9 na may kabuuang halaga na naka-lock (TVL) na $72,386.58. Ang VIRTUAL/KEIRA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/KEIRA na may kontrata na address 0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9 ay $72,386.58.

Ang kabuuang transaksyon ng VIRTUAL/KEIRA ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VIRTUAL/KEIRA pool ay may trading volume na $198.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa KEIRA ay 7,563.01, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.33 ngayon.

VIRTUAL-KEIRA price chart

PetsaOras
Presyo $
Presyo KEIRA
GumawaTXN
09/18/20257:35:23 AMsell$65.28$0.000176448.910.0001322369,946.66
0xc24...c595
0xfc...d09b
09/18/20257:20:07 AMbuy$67.06$0.000177650.20.000133377,458.08
0xb55...2e3e
0x8d...a19a
09/18/20256:42:33 AMbuy$0.00001238$0.00017690.0592910.00013270.06998
0xf28...0672
0xd2...d859
09/18/20256:40:37 AMbuy$0.055497$0.00017690.0541240.00013270.03106
0xf28...0672
0x2c...2dd6
09/18/20256:39:01 AMbuy$0.05504$0.00017690.0537810.00013270.02848
0xf28...0672
0x8a...a542
09/18/20256:37:33 AMbuy$0.05962$0.00017690.0572180.00013270.05436
0xf28...0672
0x10...e547
09/18/20256:36:03 AMbuy$0.059151$0.00017690.0568660.00013270.05171
0xf28...0672
0x1c...9470
09/17/202510:17:37 AMsell$16.24$0.000163313.120.00013299,426.7
0x9a6...8370
0xaa...cd66
09/17/20257:55:49 AMsell$50.11$0.0001657400.0001322302,401.95
0xAD7...a51e
0x32...0a91
09/14/20257:22:19 PMsell$2.21$0.00016881.730.000132413,107.6
0x8c0...106c
0xe4...e07f
09/13/20258:11:29 PMbuy$2.28$0.00018041.680.000133212,644.15
0xBc7...EcEf
0xd5...bff6
09/13/20254:33:51 PMsell$0.9569$0.00018160.69790.00013245,267.58
0xbdB...15B2
0xa2...fa52
09/13/202511:56:07 AMsell$1.14$0.00018360.82370.00013256,217.2
0x955...c702
0x57...4532
09/13/202510:24:57 AMbuy$0.9712$0.00017890.72360.00013335,428.82
0xDE8...bd2C
0x5a...e10e
09/13/20259:29:57 AMsell$4.59$0.0001763.450.000132526,086.01
0x2a3...ce6c
0xb0...f8ff
09/13/20259:29:35 AMsell$11.7$0.00017598.810.000132566,499.28
0x3eF...7599
0x92...0021
09/12/20251:59:03 AMbuy$414.14$0.0001706320.020.00013182.43M
0x2e0...fAb6
0xfb...ba07
09/12/20251:18:19 AMbuy$1.99$0.00016931.530.000130211,781.59
0x83d...A41F
0x8d...1714
09/11/20252:01:41 PMsell$2.68$0.0001612.150.000129516,657.4
0xde0...3Da2
0x99...888b
09/10/20255:25:13 AMsell$12.13$0.0001659.520.000129573,507.5
0xB77...85e6
0x83...b68f