WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEIRA-VIRTUAL pair

Presyo USD
$0.0003937
Presyo
0.0001927 VIRTUAL
TVL
$133,818.3
MKT CAP
$394.9K
5m
0%
1h
0%
4h
0%
24h
1.36%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
334
Telegram price alerts
Pares:
0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9
KEIRA:
0x710eEc215b3bB653d42fC6e70E0531eA13F51A7A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KEIRA:
169.45M
Pinagsama VIRTUAL:
$32,751.67

KEIRA/VIRTUAL price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng KEIRA token sa DEX Uniswap V2 ay $0.0003937. Ang presyo ng KEIRA ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $333.93. Ang kontrata ng KEIRA token ay 0x710eEc215b3bB653d42fC6e70E0531eA13F51A7A na may market cap na $394,854.87. Ang kontrata ng liquidity pool ay 0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9 na may kabuuang halaga na naka-lock (TVL) na $133,818.30. Ang KEIRA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEIRA/VIRTUAL na may kontrata na address 0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9 ay $133,818.30.

Ang kabuuang transaksyon ng KEIRA/VIRTUAL ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KEIRA/VIRTUAL pool ay may trading volume na $333.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEIRA sa VIRTUAL ay 0.0001927, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 KEIRA sa USD ay $0.0003937 ngayon.

KEIRA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/31/202510:32:11 PMsell$5.14$0.00039372.510.000192713,074.83
0x9Bb...83E2
0xb5...841a
05/31/20259:29:41 PMsell$11.38$0.00039745.510.000192728,635.72
0x610...9bB2
0xc3...efce
05/31/20259:04:59 PMsell$206.25$0.000400499.590.0001933515,027.96
0xCcD...4aD5
0x2b...ae89
05/31/20259:03:39 PMbuy$11.95$0.0004045.770.000195129,586.23
0x610...9bB2
0xec...5d5a
05/31/20255:28:27 PMsell$36.66$0.000405417.540.00019490,432.6
0x758...8e79
0xd8...0f20
05/31/20255:28:27 PMsell$3.96$0.00040591.890.00019429,776.49
0x758...8e79
0xd8...0f20
05/31/20255:28:27 PMsell$24.79$0.000405811.860.000194161,103.1
0x758...8e79
0xd8...0f20
05/31/20255:28:27 PMsell$0.9923$0.00040590.47480.00019422,444.12
0x758...8e79
0xd8...0f20
05/31/20255:28:27 PMsell$32.76$0.000406115.670.000194380,656.1
0x758...8e79
0xd8...0f20
05/31/202510:04:33 AMbuy$0.066378$0.00038830.0632120.00019560.001642
0x57f...E76C
0x86...d584
05/30/202510:25:33 PMsell$18.94$0.00039239.390.000194548,274.94
0xa27...3578
0x2b...a002
05/30/20259:29:53 PMsell$45.17$0.00039821.940.0001933113,493.64
0xB0A...4D53
0x51...5be5
05/30/20254:53:03 PMsell$371.94$0.0003946184.650.0001959942,471.36
0x645...4b42
0xc5...96ba
05/30/20251:10:19 PMsell$39.92$0.000416618.890.000197195,832
0xaAA...6E4d
0xc9...48ed
05/30/20257:32:03 AMsell$5.66$0.00043222.580.000197213,107.6
0xA1a...05aA
0xb5...ff30
05/30/20255:50:09 AMsell$78.91$0.000453834.340.0001974173,883.23
0x562...75f8
0xab...96d2
05/29/20258:56:15 AMsell$11.27$0.00046684.770.000197724,159.52
0x6E4...355e
0x0e...44a9
05/29/20258:44:19 AMsell$27.31$0.000464711.620.000197858,766.4
0xBE0...6f6E
0x22...895c
05/29/20256:03:17 AMsell$127.62$0.000470653.750.0001982271,190.49
0x5D0...Afa3
0xde...efe2
05/28/20254:02:05 PMsell$101.66$0.00046143.840.0001987220,533.96
0xB29...41c5
0xbd...00ec