WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEIRA-VIRTUAL pair

Presyo USD
$0.00006729
Presyo
0.00007161 VIRTUAL
TVL
$37,537.23
MKT CAP
$67.3K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
258
Telegram price alerts
Pares:
0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9
KEIRA:
0x710eEc215b3bB653d42fC6e70E0531eA13F51A7A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KEIRA:
278.5M
Pinagsama VIRTUAL:
$20,003.23

KEIRA/VIRTUAL price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng KEIRA token sa DEX Uniswap V2 ay $0.00006729. Ang presyo ng KEIRA ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $258.09. Ang kontrata ng KEIRA token ay 0x710eEc215b3bB653d42fC6e70E0531eA13F51A7A na may market cap na $67,291.28. Ang kontrata ng liquidity pool ay 0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9 na may kabuuang halaga na naka-lock (TVL) na $37,537.24. Ang KEIRA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEIRA/VIRTUAL na may kontrata na address 0x918e33aC7aaE680AC8523Ef3825e289c1D325CC9 ay $37,537.24.

Ang kabuuang transaksyon ng KEIRA/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEIRA/VIRTUAL pool ay may trading volume na $258.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEIRA sa VIRTUAL ay 0.00007161, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 KEIRA sa USD ay $0.00006729 ngayon.

KEIRA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/21/202611:15:45 PMsell$0.155$0.000067290.1650.000071612,304.35
0xAF2...3812
0x99...1150
01/21/20269:01:03 PMsell$32.33$0.000067434.410.00007173479,749.59
0xE31...5fD4
0xc8...bd90
01/21/20268:10:09 PMsell$2.31$0.000067532.460.0000718634,235.65
0x2a3...ce6c
0x09...d331
01/21/20268:09:33 PMsell$223.27$0.00006834237.610.000072733.27M
0x78E...FD4C
0x74...f625
01/20/20262:23:01 PMsell$4.45$0.000069174.740.0000736164,460.64
0x8bf...2ce2
0xe5...588d
01/20/20261:43:01 PMbuy$4.51$0.000069584.80.0000740564,927.51
0x77d...cE50
0x5c...1051
01/19/202610:07:01 AMsell$1.13$0.000069151.20.0000735916,384.5
0xA52...170b
0xfc...7a09
01/16/20268:25:39 PMsell$0.7914$0.000069160.84220.000073611,442.51
0x2a3...ce6c
0x2d...24d1
01/16/20268:25:33 PMsell$23.77$0.0000692525.290.00007369343,285.4
0x8D4...b123
0xe9...b30e
01/16/20266:35:33 PMsell$17$0.000069418.090.00007385245,025
0xDc3...5a9a
0x8b...482a
01/15/20263:45:53 PMsell$2$0.000069472.130.0000739328,865.35
0x645...9a95
0xd8...bd0a
01/14/20268:58:11 PMsell$8.49$0.000069519.030.00007397122,206.21
0xf66...9064
0x3b...5184
01/14/20265:03:29 PMsell$13.76$0.0000695914.640.00007405197,792.1
0x5a6...dDA5
0x1a...bf48
01/13/20265:23:53 PMsell$7.97$0.000069678.480.00007414114,468.75
0x830...11F8
0xb3...7c26
01/13/20265:22:49 PMsell$2.18$0.00006972.320.0000741831,282.98
0xf34...7B34
0xbf...8337
01/12/20269:17:39 PMsell$1.62$0.000069721.730.0000741923,318.71
0xAC2...8F2C
0x94...c783
01/12/20265:06:31 PMsell$1.89$0.000069732.010.0000742127,126
0x310...Ca4B
0xaf...0d43
01/12/202612:09:23 PMsell$0.7588$0.000069740.80760.0000742210,881.17
0x2a3...ce6c
0x7b...ac7c
01/12/202612:09:13 PMsell$13.81$0.0000697914.70.00007427198,000
0x973...81EE
0xa7...d1a5
01/12/202612:00:01 PMsell$35.81$0.0000699738.10.00007447511,744.86
0xae7...7026
0x5f...024f