WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEET-WETH pair

Presyo USD
$0.054391
Presyo
0.082476 WETH
TVL
$4.09
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0%
24h
46.67%
Ibahagi
TXNS
43
Mga Bumili
42
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0xe985D27C632e231163F322C6Fde5A85005478610
KEET:
0x2C15CAe1bEfC54ddC2f484045B4D29287326a49c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEET:
352,803.01
Pinagsama WETH:
$0.0008737

KEET/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng KEET token sa DEX Uniswap V2 ay $0.000004391. Ang presyo ng KEET ay pataas 46.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $5,646.15. Ang kontrata ng KEET token ay 0x2C15CAe1bEfC54ddC2f484045B4D29287326a49c na may market cap na $39,081.42. Ang kontrata ng liquidity pool ay 0xe985D27C632e231163F322C6Fde5A85005478610 na may kabuuang halaga na naka-lock (TVL) na $4.10. Ang KEET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEET/WETH na may kontrata na address 0xe985D27C632e231163F322C6Fde5A85005478610 ay $4.10.

Ang kabuuang transaksyon ng KEET/WETH ay 43 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KEET/WETH pool ay may trading volume na $5,646.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEET sa WETH ay 0.000000002476, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 KEET sa USD ay $0.000004391 ngayon.

KEET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20262:59:17 PMbuy$96.1$0.0543910.05420.08247621.89M
0xf9d...29Ce
0xef...29ed
06/04/20262:58:53 PMbuy$100.31$0.0543620.05660.08246122.99M
0xa0b...53D0
0xde...2813
06/04/20262:58:15 PMbuy$223.83$0.0543180.12630.08243651.83M
0xcd6...f2fa
0xec...34f6
06/04/20262:57:47 PMbuy$95.48$0.0542730.05390.08241222.34M
0xd61...c00c
0xba...faae
06/04/20262:57:17 PMbuy$118.29$0.0542430.06680.08239627.88M
0xcd6...f2fa
0x0a...f286
06/04/20262:56:45 PMbuy$165.57$0.0542050.09350.08237439.37M
0xf9d...29Ce
0x24...01fd
06/04/20262:56:11 PMbuy$64.68$0.0541780.03650.08235715.48M
0x0e0...1b32
0xd6...0750
06/04/20262:55:43 PMbuy$120.84$0.0541520.06820.08234329.1M
0xa0b...53D0
0xc6...36eb
06/04/20262:55:05 PMbuy$176.64$0.0541080.09980.08232142.99M
0xd7B...795d
0x24...3956
06/04/20262:54:33 PMbuy$112.7$0.0540690.06370.08229927.7M
0xd61...c00c
0xb6...f177
06/04/20262:53:57 PMbuy$85.75$0.054040.04850.08228521.22M
0xcd6...f2fa
0x99...e50f
06/04/20262:53:21 PMbuy$210.3$0.0539990.1190.08226352.58M
0x044...ccc6
0xed...0617
06/04/20262:52:47 PMbuy$89.99$0.0539620.05090.08224122.71M
0x584...7532
0x9d...9f28
06/04/20262:52:21 PMbuy$73.11$0.0539460.04130.08222918.53M
0xf9d...29Ce
0xa9...e515
06/04/20262:51:43 PMbuy$228.77$0.0539080.12920.08220758.53M
0x0e0...1b32
0xa8...6f14
06/04/20262:51:13 PMbuy$163.53$0.053860.09230.08217842.36M
0x535...57c6
0xe4...97f7
06/04/20262:50:49 PMbuy$104.32$0.0538250.05890.08215927.27M
0xa0b...53D0
0x6b...c422
06/04/20262:50:21 PMbuy$104.05$0.0537950.05880.08214427.42M
0x50d...c57d
0x85...2ec3
06/04/20262:49:55 PMbuy$162.52$0.0537590.09190.08212543.23M
0xd7B...795d
0xc3...7703
06/04/20262:49:09 PMbuy$81.57$0.0536930.04620.08209122.09M
0xcd6...f2fa
0x8b...502f