WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa keep fighting-WETH pair

Presyo USD
$0.00001013
Presyo
0.083082 WETH
TVL
$1
MKT CAP
$56.7K
5m
0%
1h
0%
4h
0%
24h
63.61%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xb0228E063F0E6cdd1fB0712EF87964Fd4A7178D7
keep fighting:
0xFB0Cf6d6e14dEA13fFF533faF9ae3F9c6b02a641
WETH:
0x4200000000000000000000000000000000000006
Pinagsama keep fighting:
0.0119001
Pinagsama WETH:
$0.0172

keep fighting/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng keep fighting token sa DEX Uniswap V2 ay $0.00001013. Ang presyo ng keep fighting ay pataas 63.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,988.44. Ang kontrata ng keep fighting token ay 0xFB0Cf6d6e14dEA13fFF533faF9ae3F9c6b02a641 na may market cap na $56,736.69. Ang kontrata ng liquidity pool ay 0xb0228E063F0E6cdd1fB0712EF87964Fd4A7178D7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang keep fighting/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng keep fighting/WETH na may kontrata na address 0xb0228E063F0E6cdd1fB0712EF87964Fd4A7178D7 ay $1.00.

Ang kabuuang transaksyon ng keep fighting/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang keep fighting/WETH pool ay may trading volume na $9,988.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 keep fighting sa WETH ay 0.000000003082, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 keep fighting sa USD ay $0.00001013 ngayon.

keep fighting-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/202610:15:25 PMbuy$341.2$0.000010130.10380.08308233.68M0xef...9b45
01/16/202610:15:01 PMbuy$197.88$0.000010.06020.08304419.77M0xcd...9c66
01/16/202610:14:35 PMbuy$396.06$0.0598710.12050.08300340.12M0x60...b9f3
01/16/202610:14:11 PMbuy$156.75$0.0597450.04770.08296516.09M0x24...6add
01/16/202610:13:41 PMbuy$333.22$0.0596340.10140.08293134.59M0x8e...60c9
01/16/202610:13:19 PMbuy$346.04$0.0594820.10530.08288536.49M0x3f...2df8
01/16/202610:12:53 PMbuy$141.12$0.0593840.04290.08285215.04M0x2c...6d5d
01/16/202610:12:25 PMbuy$423.84$0.059270.12870.08281445.72M0x55...5acf
01/16/202610:11:53 PMbuy$265.43$0.0591190.08060.08276929.11M0x4b...ef64
01/16/202610:11:19 PMbuy$293.42$0.0589980.08910.08273232.61M0x52...2f8c
01/16/202610:10:49 PMbuy$310.22$0.0588670.09420.08269234.98M0x77...56db
01/16/202610:10:19 PMbuy$435.04$0.0587080.13210.08264449.96M0xb9...684e
01/16/202610:09:43 PMbuy$295.73$0.0585530.08980.08259734.58M0x7c...2f69
01/16/202610:09:15 PMbuy$158.07$0.0584570.0480.08256818.69M0x3b...4238
01/16/202610:08:43 PMbuy$406.38$0.0583390.12340.08253248.73M0xbf...ec90
01/16/202610:08:09 PMbuy$316.15$0.0581890.0960.08248638.6M0x42...8cfd
01/16/202610:07:39 PMbuy$397.49$0.0580420.12070.08244249.42M0xc0...89b4
01/16/202610:07:05 PMbuy$275.34$0.0578970.08370.082434.87M0x6c...62ec
01/16/202610:06:29 PMbuy$384.56$0.0577630.11690.08235949.53M0x91...9932
01/16/202610:06:05 PMbuy$158.89$0.0576540.04830.08232620.76M0xde...5492