Impormasyon tungkol sa keep fighting-WETH pair
- Pinagsama keep fighting:
- 0.0119001
- Pinagsama WETH:
- $0.0172
keep fighting/WETH price stats sa Base
Noong Enero 17, 2026, ang kasalukuyang presyo ng keep fighting token sa DEX Uniswap V2 ay $0.00001013. Ang presyo ng keep fighting ay pataas 63.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,988.44. Ang kontrata ng keep fighting token ay 0xFB0Cf6d6e14dEA13fFF533faF9ae3F9c6b02a641 na may market cap na $56,736.69. Ang kontrata ng liquidity pool ay 0xb0228E063F0E6cdd1fB0712EF87964Fd4A7178D7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang keep fighting/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng keep fighting/WETH ngayon?
Ang kasalukuyang liquidity ng keep fighting/WETH na may kontrata na address 0xb0228E063F0E6cdd1fB0712EF87964Fd4A7178D7 ay $1.00.
Ilang transaksyon ang mayroon sa keep fighting/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng keep fighting/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa keep fighting/WETH pool sa nakaraang 24 na oras?
Ang keep fighting/WETH pool ay may trading volume na $9,988.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 keep fighting sa WETH?
Ang exchange rate ng 1 keep fighting sa WETH ay 0.000000003082, na naitala noong 4:53 AM UTC.
Magkano ang 1 keep fighting sa dolyar?
Ang presyo ng pagpapalit ng 1 keep fighting sa USD ay $0.00001013 ngayon.
keep fighting-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:15:25 PM | buy | $341.2 | $0.00001013 | 0.1038 | 0.083082 | 33.68M | 0xef...9b45 | |
| 01/16/2026 | 10:15:01 PM | buy | $197.88 | $0.00001 | 0.0602 | 0.083044 | 19.77M | 0xcd...9c66 | |
| 01/16/2026 | 10:14:35 PM | buy | $396.06 | $0.059871 | 0.1205 | 0.083003 | 40.12M | 0x60...b9f3 | |
| 01/16/2026 | 10:14:11 PM | buy | $156.75 | $0.059745 | 0.0477 | 0.082965 | 16.09M | 0x24...6add | |
| 01/16/2026 | 10:13:41 PM | buy | $333.22 | $0.059634 | 0.1014 | 0.082931 | 34.59M | 0x8e...60c9 | |
| 01/16/2026 | 10:13:19 PM | buy | $346.04 | $0.059482 | 0.1053 | 0.082885 | 36.49M | 0x3f...2df8 | |
| 01/16/2026 | 10:12:53 PM | buy | $141.12 | $0.059384 | 0.0429 | 0.082852 | 15.04M | 0x2c...6d5d | |
| 01/16/2026 | 10:12:25 PM | buy | $423.84 | $0.05927 | 0.1287 | 0.082814 | 45.72M | 0x55...5acf | |
| 01/16/2026 | 10:11:53 PM | buy | $265.43 | $0.059119 | 0.0806 | 0.082769 | 29.11M | 0x4b...ef64 | |
| 01/16/2026 | 10:11:19 PM | buy | $293.42 | $0.058998 | 0.0891 | 0.082732 | 32.61M | 0x52...2f8c | |
| 01/16/2026 | 10:10:49 PM | buy | $310.22 | $0.058867 | 0.0942 | 0.082692 | 34.98M | 0x77...56db | |
| 01/16/2026 | 10:10:19 PM | buy | $435.04 | $0.058708 | 0.1321 | 0.082644 | 49.96M | 0xb9...684e | |
| 01/16/2026 | 10:09:43 PM | buy | $295.73 | $0.058553 | 0.0898 | 0.082597 | 34.58M | 0x7c...2f69 | |
| 01/16/2026 | 10:09:15 PM | buy | $158.07 | $0.058457 | 0.048 | 0.082568 | 18.69M | 0x3b...4238 | |
| 01/16/2026 | 10:08:43 PM | buy | $406.38 | $0.058339 | 0.1234 | 0.082532 | 48.73M | 0xbf...ec90 | |
| 01/16/2026 | 10:08:09 PM | buy | $316.15 | $0.058189 | 0.096 | 0.082486 | 38.6M | 0x42...8cfd | |
| 01/16/2026 | 10:07:39 PM | buy | $397.49 | $0.058042 | 0.1207 | 0.082442 | 49.42M | 0xc0...89b4 | |
| 01/16/2026 | 10:07:05 PM | buy | $275.34 | $0.057897 | 0.0837 | 0.0824 | 34.87M | 0x6c...62ec | |
| 01/16/2026 | 10:06:29 PM | buy | $384.56 | $0.057763 | 0.1169 | 0.082359 | 49.53M | 0x91...9932 | |
| 01/16/2026 | 10:06:05 PM | buy | $158.89 | $0.057654 | 0.0483 | 0.082326 | 20.76M | 0xde...5492 |