WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEA-WETH pair

Presyo USD
$0.056867
Presyo
0.08217 WETH
TVL
$1
MKT CAP
$54.3K
5m
0%
1h
0%
4h
0%
24h
64.65%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xa3a26Ac1C2f27807e3917020AC1a4243C49b3575
KEA:
0x5692eCe6DEd738c291CD5202De750a132cE19b04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEA:
0.0101073
Pinagsama WETH:
$0.0172

KEA/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng KEA token sa DEX Uniswap V2 ay $0.000006867. Ang presyo ng KEA ay pataas 64.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,428.83. Ang kontrata ng KEA token ay 0x5692eCe6DEd738c291CD5202De750a132cE19b04 na may market cap na $54,251.74. Ang kontrata ng liquidity pool ay 0xa3a26Ac1C2f27807e3917020AC1a4243C49b3575 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KEA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEA/WETH na may kontrata na address 0xa3a26Ac1C2f27807e3917020AC1a4243C49b3575 ay $1.00.

Ang kabuuang transaksyon ng KEA/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEA/WETH pool ay may trading volume na $9,428.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEA sa WETH ay 0.00000000217, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 KEA sa USD ay $0.000006867 ngayon.

KEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20263:29:31 AMbuy$262.92$0.0568670.08310.0821738.29M0x45...1951
01/12/20263:28:53 AMbuy$134.47$0.0568020.04250.0821519.77M0x82...34c9
01/12/20263:28:27 AMbuy$160.03$0.0567520.05060.08213523.7M0x6d...66b6
01/12/20263:27:57 AMbuy$363.36$0.0566620.1150.08210854.54M0xf6...8b34
01/12/20263:27:33 AMbuy$136.18$0.0565820.04310.08208320.69M0xdb...fc56
01/12/20263:27:05 AMbuy$357.94$0.0565080.11320.08205854.99M0x36...1982
01/12/20263:26:37 AMbuy$115.17$0.0564380.03640.08203417.89M0x5e...f6d0
01/12/20263:26:05 AMbuy$432.6$0.0563530.13670.08200768.09M0x69...51e5
01/12/20263:25:35 AMbuy$161.87$0.0562670.05110.08197825.83M0xe7...ea17
01/12/20263:25:13 AMbuy$216.59$0.0562060.06840.08195934.9M0xc7...856f
01/12/20263:24:39 AMbuy$201.38$0.0561410.06360.08193932.79M0x11...fb0c
01/12/20263:24:13 AMbuy$180.13$0.0560810.05690.08192129.62M0x3f...79da
01/12/20263:23:43 AMbuy$349.18$0.0560010.11030.08189558.19M0x1c...d092
01/12/20263:23:13 AMbuy$267.21$0.0559010.08450.08186645.28M0x36...51cf
01/12/20263:22:37 AMbuy$293.78$0.0558170.09290.08183950.5M0x08...b109
01/12/20263:22:07 AMbuy$118.58$0.0557550.03750.0818220.6M0x18...9f33
01/12/20263:21:39 AMbuy$295.36$0.0556940.09340.081851.87M0x49...4d89
01/12/20263:21:09 AMbuy$180.88$0.0556240.05720.08177832.16M0x19...1c70
01/12/20263:20:41 AMbuy$277.33$0.0555560.08770.08175749.91M0xfa...8a57
01/12/20263:20:05 AMbuy$189.1$0.0554880.05980.08173534.45M0xaa...101f