WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEA-WETH pair

Presyo USD
$0.055324
Presyo
0.081819 WETH
TVL
$1
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
67.36%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
9K
Telegram price alerts
Pares:
0x825319aa1912E323818eeF9BabA5Fb9637aeb278
KEA:
0x81253238182a65224004A65158FDD8BeE2f521Fa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEA:
0.0101173
Pinagsama WETH:
$0.0172

KEA/WETH price stats sa Base

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng KEA token sa DEX Uniswap V2 ay $0.000005324. Ang presyo ng KEA ay pataas 67.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,072.36. Ang kontrata ng KEA token ay 0x81253238182a65224004A65158FDD8BeE2f521Fa na may market cap na $51,113.74. Ang kontrata ng liquidity pool ay 0x825319aa1912E323818eeF9BabA5Fb9637aeb278 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KEA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEA/WETH na may kontrata na address 0x825319aa1912E323818eeF9BabA5Fb9637aeb278 ay $1.00.

Ang kabuuang transaksyon ng KEA/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang KEA/WETH pool ay may trading volume na $9,072.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEA sa WETH ay 0.000000001819, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 KEA sa USD ay $0.000005324 ngayon.

KEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202511:34:23 PMbuy$213.63$0.0553240.0730.08181940.12M
0xA0c...2cE7
0xd3...14d1
12/26/202511:33:47 PMbuy$219.48$0.0552660.0750.08179941.68M
0x68C...64e9
0x1d...ca90
12/26/202511:33:11 PMbuy$136.08$0.0552180.04650.08178326.08M
0x6f4...fE31
0xba...8930
12/26/202511:32:37 PMbuy$398.59$0.0551470.13620.08175877.44M
0x810...A4e3
0x07...ca99
12/26/202511:32:13 PMbuy$307.28$0.0550530.1050.08172660.8M
0xbd6...af76
0xf9...3672
12/26/202511:31:35 PMbuy$201.63$0.0549870.06890.08170440.43M
0x148...5880
0x71...dc22
12/26/202511:31:11 PMbuy$259.58$0.0549270.08870.08168352.68M
0x6f4...fE31
0xa8...c7a2
12/26/202511:30:43 PMbuy$187.88$0.0548690.06420.08166338.58M
0x810...A4e3
0x67...eeee
12/26/202511:30:21 PMbuy$404.44$0.0547930.13820.08163784.38M
0x28c...b92F
0xc4...c216
12/26/202511:29:45 PMbuy$128.18$0.0547250.04380.08161427.13M
0x0e8...51D8
0x1b...a995
12/26/202511:29:11 PMbuy$304.64$0.054670.10410.08159565.23M
0x9dF...a561
0x59...af47
12/26/202511:28:43 PMbuy$265.72$0.0545980.09080.08157157.78M
0xbd6...af76
0x3e...c7e1
12/26/202511:28:09 PMbuy$415.56$0.0545130.1420.08154292.07M
0x68C...64e9
0xad...9093
12/26/202511:27:39 PMbuy$231.48$0.0544330.07910.08151452.21M
0xAf1...45DF
0x0f...14ae
12/26/202511:27:15 PMbuy$218.02$0.0543780.07450.08149649.8M
0x148...5880
0x18...f6e8
12/26/202511:26:49 PMbuy$222.99$0.0543240.07620.08147751.57M
0x6f4...fE31
0x0a...8548
12/26/202511:26:21 PMbuy$130.81$0.0542810.04470.08146330.55M
0x810...A4e3
0xdb...8ea3
12/26/202511:25:57 PMbuy$199$0.0542410.0680.08144946.92M
0x28c...b92F
0x75...c192
12/26/202511:25:29 PMbuy$409.71$0.0541680.140.08142498.29M
0x0e8...51D8
0x87...6ddf
12/26/202511:25:03 PMbuy$243.48$0.0540910.08320.08139759.52M
0x9dF...a561
0xfd...2eee