WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEA-WETH pair

Presyo USD
$0.056757
Presyo
0.082156 WETH
TVL
$1
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
84.74%
Ibahagi
TXNS
43
Mga Bumili
1
Mga Nagbenta
42
Dami
10K
Telegram price alerts
Pares:
0x9af51ef361E7D6101CE45c40915e7080fC20120d
KEA:
0xC6f4b8e4BEaEbCa59D7fdCeC2Cf8F0D2F0f34E9f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEA:
0.0101078
Pinagsama WETH:
$0.0172

KEA/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng KEA token sa DEX Uniswap V2 ay $0.000006757. Ang presyo ng KEA ay pataas 84.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $10,356.07. Ang kontrata ng KEA token ay 0xC6f4b8e4BEaEbCa59D7fdCeC2Cf8F0D2F0f34E9f na may market cap na $52,710.13. Ang kontrata ng liquidity pool ay 0x9af51ef361E7D6101CE45c40915e7080fC20120d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KEA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEA/WETH na may kontrata na address 0x9af51ef361E7D6101CE45c40915e7080fC20120d ay $1.00.

Ang kabuuang transaksyon ng KEA/WETH ay 43 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 42 ang mga sales transactions.

Ang KEA/WETH pool ay may trading volume na $10,356.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEA sa WETH ay 0.000000002156, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 KEA sa USD ay $0.000006757 ngayon.

KEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20256:41:21 AMbuy$130.36$0.0567570.04160.08215619.29M
0xE1F...8b41
0xa7...fe20
12/08/20256:40:59 AMbuy$283.92$0.0566850.09060.08213342.47M
0xea0...aB10
0xe3...a143
12/08/20256:40:23 AMbuy$251.64$0.0565920.08030.08210338.17M
0x93D...8ebc
0x38...6789
12/08/20256:39:51 AMbuy$398.34$0.056480.12710.08206761.47M
0xB4f...16ec
0x91...f444
12/08/20256:39:17 AMbuy$271.42$0.0563660.08660.08203142.63M
0xa71...9595
0xe0...1846
12/08/20256:38:45 AMbuy$162.64$0.0562920.05190.08200725.85M
0xea0...aB10
0x4d...def4
12/08/20256:38:11 AMbuy$218.05$0.0562260.06960.08198735.02M
0x696...3dE7
0x2a...c4e2
12/08/20256:37:37 AMbuy$172.15$0.0561550.0550.08196627.97M
0x93D...8ebc
0x14...f8e0
12/08/20256:37:09 AMbuy$156.09$0.0560960.04990.08194825.6M
0xB4f...16ec
0x54...14c0
12/08/20256:36:39 AMbuy$167.93$0.0560410.05370.08193127.8M
0xDD7...E66b
0x4e...c9d8
12/08/20256:36:23 AMsell$0.02539$0.0559770.0581190.0819114,248.19
0xb15...b645
0x01...9491
12/08/20256:36:11 AMbuy$163.24$0.0559860.05220.08191427.27M
0xa71...9595
0x11...4f84
12/08/20256:35:49 AMbuy$391.84$0.0558940.12530.08188466.47M
0x4c0...DE22
0x3d...20b0
12/08/20256:35:25 AMbuy$282.7$0.0557840.09040.08184948.87M
0xE1F...8b41
0x11...6467
12/08/20256:34:57 AMbuy$129.15$0.0557180.04130.08182822.59M
0xea0...aB10
0xd0...0104
12/08/20256:34:35 AMbuy$304.55$0.0556470.09740.08180653.92M
0x696...3dE7
0xd3...e0b8
12/08/20256:34:15 AMbuy$324.87$0.0555470.10390.08177458.57M
0x1bE...20c9
0x7c...f2b4
12/08/20256:33:45 AMbuy$233.57$0.0554580.07470.08174542.79M
0x93D...8ebc
0x8d...d650
12/08/20256:33:11 AMbuy$129.76$0.0554010.04150.08172724.02M
0xB4f...16ec
0xa3...79d3
12/08/20256:32:49 AMbuy$316.74$0.0553310.10130.08170559.41M
0xDD7...E66b
0xb1...0d51