WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEA-WETH pair

Presyo USD
$0.091037
Presyo
0.0133282 WETH
TVL
$0.1976
MKT CAP
<$1
5m
0%
1h
-99.75%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
14K
Mga Bumili
9K
Mga Nagbenta
6K
Dami
5M
Telegram price alerts
Pares:
0x1cEA88890Acc84F4140A17788b1389Dc93d700E5
KEA:
0xD642765ed492279A3C4364b79dFC4A9EC47c9783
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEA:
1.59M
Pinagsama WETH:
$0.00006251

KEA/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng KEA token sa DEX Uniswap V3 ay $0.0000000001037. Ang presyo ng KEA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14113 trades na may dami ng kalakalan na $5,235,747.48. Ang kontrata ng KEA token ay 0xD642765ed492279A3C4364b79dFC4A9EC47c9783 na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0x1cEA88890Acc84F4140A17788b1389Dc93d700E5 na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang KEA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEA/WETH na may kontrata na address 0x1cEA88890Acc84F4140A17788b1389Dc93d700E5 ay $0.20.

Ang kabuuang transaksyon ng KEA/WETH ay 14113 sa nakaraang 24 na oras, kung saan 8584 ang mga buy transactions, at 5529 ang mga sales transactions.

Ang KEA/WETH pool ay may trading volume na $5,235,747.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEA sa WETH ay 0.00000000000003282, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 KEA sa USD ay $0.0000000001037 ngayon.

KEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20252:54:49 PMbuy$0.009384$0.0910370.052970.013328290.48M
0x1D9...E9d9
0xc1...f61c
12/08/20252:53:47 PMsell$3.88$0.0742220.0012290.010133592.07M
0x858...7Ac1
0x0b...3b48
12/08/202512:02:19 PMsell$3.87$0.0012010.0012340.0638253,225.89
0xc78...6d51
0x21...e2c3
12/08/202511:53:15 AMsell$3.08$0.0012010.00098220.0638262,567.31
0xc78...6d51
0x1d...1cf4
12/08/202511:52:33 AMbuy$0.1534$0.001210.000048810.063849126.82
0xc78...6d51
0x97...c0a7
12/08/202511:47:59 AMbuy$2,484.98$0.0011650.7920.0637132.13M
0xbbb...B8A2
0xe9...ae0f
12/08/202511:48:01 AMbuy$528.05$0.0011990.16830.063821440,405.77
0x61C...5Ace
0x2b...0074
12/08/202511:48:09 AMbuy$59.01$0.0012070.018810.06384748,893.95
0x07b...a2E2
0x8d...49d7
12/08/202511:48:05 AMbuy$62.75$0.0012050.020.06384252,046.46
0x9ae...CfBf
0xbc...e721
12/08/202511:47:55 AMbuy$4.7$0.0011370.00150.0636264,136.02
0x01f...421a
0xee...6f0d
12/08/202511:47:39 AMbuy$401.68$0.0011050.1280.063523363,321.6
0x634...ea02
0xae...46cd
12/08/202511:47:39 AMbuy$9.41$0.0011010.0030.0635088,549.63
0xD46...36f8
0x34...11a5
12/08/202511:47:47 AMbuy$77.66$0.001110.024750.06353969,922.07
0x354...988A
0x1a...eb56
12/08/202511:47:53 AMbuy$683.48$0.001130.21780.063602604,559.26
0xEE2...DF7a
0x5e...cee2
12/08/202511:47:45 AMbuy$0.9665$0.0011090.0003080.063536870.8
0xA8c...c2c1
0x2b...0816
12/08/202511:47:49 AMbuy$528.14$0.0011170.16830.06356472,676.73
0xfcc...4A97
0x95...f9bc
12/08/202511:47:33 AMsell$8,372.03$0.0011842.660.0637747.07M
0xcf8...fC3F
0x26...0875
12/08/202511:47:23 AMbuy$50.85$0.0012710.01620.0640539,992.46
0xD42...c775
0x98...36a4
12/08/202511:47:31 AMbuy$559.44$0.0012830.17820.064088435,898.02
0xfC7...66C8
0xda...bb9d
12/08/202511:47:33 AMbuy$3.84$0.0011010.0012240.0635083,488.7
0x05d...511B
0xbc...fbfe