WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 10K DOG-WETH pair

Presyo USD
$0.054468
Presyo
0.08156 WETH
TVL
$1
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
79.03%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x5dE0a02B50835bd0185e4869078961B709017465
10K DOG:
0x17d9b4Cd4e242E94753E130b3e723527f2712b32
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 10K DOG:
0.0101265
Pinagsama WETH:
$0.0172

10K DOG/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng 10K DOG token sa DEX Uniswap V2 ay $0.000004468. Ang presyo ng 10K DOG ay pataas 79.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,485.47. Ang kontrata ng 10K DOG token ay 0x17d9b4Cd4e242E94753E130b3e723527f2712b32 na may market cap na $43,793.62. Ang kontrata ng liquidity pool ay 0x5dE0a02B50835bd0185e4869078961B709017465 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 10K DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 10K DOG/WETH na may kontrata na address 0x5dE0a02B50835bd0185e4869078961B709017465 ay $1.00.

Ang kabuuang transaksyon ng 10K DOG/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 10K DOG/WETH pool ay may trading volume na $8,485.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 10K DOG sa WETH ay 0.00000000156, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 10K DOG sa USD ay $0.000004468 ngayon.

10K DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20251:04:39 AMbuy$258.91$0.0544680.09040.0815657.94M
0x479...7A5a
0x42...7793
11/21/20251:04:11 AMbuy$331.45$0.0543770.1160.08153175.72M
0x1bE...20c9
0x7c...9feb
11/21/20251:03:49 AMbuy$310.85$0.0542850.10890.08150172.53M
0x93D...8ebc
0xc6...6441
11/21/20251:03:15 AMbuy$257.51$0.054210.09020.08147461.16M
0xE1F...8b41
0x3e...c4d4
11/21/20251:02:55 AMbuy$299.66$0.0541380.10490.08144872.41M
0xea0...aB10
0x62...9e7c
11/21/20251:02:29 AMbuy$133.06$0.0540880.04650.08142832.55M
0x1bE...20c9
0x59...6f5f
11/21/20251:02:07 AMbuy$162.74$0.0540540.05680.08141540.14M
0x93D...8ebc
0xd5...1c00
11/21/20251:01:43 AMbuy$345.35$0.0539820.12070.08139186.71M
0xB4f...16ec
0x17...7339
11/21/20251:01:13 AMbuy$280.65$0.0539010.09810.08136371.94M
0xDD7...E66b
0xbe...8595
11/21/20251:00:49 AMbuy$396.47$0.0538140.13860.081333103.95M
0xa71...9595
0xde...64ee
11/21/20251:00:19 AMbuy$271.95$0.0537280.09510.08130372.94M
0x479...7A5a
0xe3...7cf7
11/21/202512:59:57 AMbuy$222.39$0.0536650.07780.08128260.68M
0x4c0...DE22
0xe8...9aa7
11/21/202512:59:33 AMbuy$290.72$0.0536010.10170.08125980.72M
0xE1F...8b41
0xc9...8c37
11/21/202512:59:11 AMbuy$189.31$0.0535380.06630.08123953.5M
0xea0...aB10
0x3f...12c7
11/21/202512:58:39 AMbuy$408.16$0.0534680.14280.081213117.67M
0x696...3dE7
0xa7...30b6
11/21/202512:58:07 AMbuy$131.36$0.05340.0460.0811938.63M
0x1bE...20c9
0xe0...26af
11/21/202512:57:33 AMbuy$148.55$0.0533680.0520.08117944.1M
0x93D...8ebc
0x31...5e6c
11/21/202512:57:13 AMbuy$341.11$0.053310.11940.081158103.05M
0xB4f...16ec
0x49...ca19
11/21/202512:56:43 AMbuy$205.69$0.0532450.0720.08113663.38M
0xDD7...E66b
0x6b...8c6e
11/21/202512:56:11 AMbuy$147.24$0.0532060.05150.08112145.92M
0xa71...9595
0xc1...56ec