WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDN-WETH pair

Presyo USD
$2.46
Presyo
0.0007963 WETH
TVL
$132,133.12
MKT CAP
$147.7K
5m
7.64%
1h
2.32%
4h
18.47%
24h
18.32%
Ibahagi
TXNS
41
Mga Bumili
22
Mga Nagbenta
19
Dami
79K
Telegram price alerts
Pares:
0x7557454548eB15d3dd0628B75A2c84be2bd662f5
KDN:
0x5d5B25C233EDe3e119c80fF341B3ff9846D010a9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KDN:
26,031.11
Pinagsama WETH:
$21.37

KDN/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng KDN token sa DEX Uniswap V2 ay $2.46. Ang presyo ng KDN ay pataas 18.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $79,295.13. Ang kontrata ng KDN token ay 0x5d5B25C233EDe3e119c80fF341B3ff9846D010a9 na may market cap na $147,679.98. Ang kontrata ng liquidity pool ay 0x7557454548eB15d3dd0628B75A2c84be2bd662f5 na may kabuuang halaga na naka-lock (TVL) na $132,133.12. Ang KDN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDN/WETH na may kontrata na address 0x7557454548eB15d3dd0628B75A2c84be2bd662f5 ay $132,133.12.

Ang kabuuang transaksyon ng KDN/WETH ay 41 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 19 ang mga sales transactions.

Ang KDN/WETH pool ay may trading volume na $79,295.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDN sa WETH ay 0.0007963, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 KDN sa USD ay $2.46 ngayon.

KDN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20263:55:09 PMbuy$2,187.53$2.460.70770.0007963888.75
0x898...F8D5
0xc7...1fba
01/08/20263:50:25 PMbuy$2,564.82$2.280.82910.00073911,121.67
0xc21...00aB
0xd8...bba5
01/08/20263:45:41 PMsell$2,188.64$2.250.70770.0007305968.75
0xf62...b810
0x83...072e
01/08/20263:41:09 PMsell$1,909.71$2.410.61580.0007794790.2
0xBF0...4E03
0x78...fc39
01/08/20263:36:19 PMbuy$2,436.67$2.40.78840.00077751,014.11
0xf62...b810
0xc0...5f06
01/08/20263:31:21 PMsell$3,505.07$2.431.130.00078561,441.29
0x46D...E594
0xea...12d7
01/08/20263:24:53 PMbuy$3,750.51$2.571.20.00083171,536.13
0x46D...E594
0xa3...0465
01/08/20263:15:47 PMbuy$1,834.07$2.220.59450.0007214824.04
0xBF0...4E03
0x7a...e821
01/08/20263:11:11 PMsell$1,490.64$2.190.48350.0007133677.89
0x53c...ab1a
0xbf...7510
01/08/20263:06:13 PMbuy$1,519.77$2.210.49290.0007172687.22
0x53c...ab1a
0xd0...0d95
01/08/20263:01:23 PMsell$2,153.74$2.210.70190.0007204974.34
0x5c0...Bb44
0xc5...bd1f
01/08/20262:56:37 PMsell$3,061.42$2.40.99610.00078271,272.66
0xEd8...78A3
0x67...05d3
01/08/20262:51:57 PMbuy$2,636.24$2.430.8570.00079281,081.06
0x5c0...Bb44
0x04...0a8b
01/08/20262:47:03 PMbuy$2,994.43$2.220.97450.0007251,344.2
0xEd8...78A3
0xab...2e89
01/08/20262:42:07 PMsell$2,100.3$2.180.68410.0007106962.69
0x53A...371D
0x3d...b73e
01/08/20262:37:11 PMsell$3,889.02$2.271.260.00073771,616.87
0xBfE...6D63
0x4c...4aad
01/08/20262:32:11 PMbuy$2,524.87$2.460.82210.00080341,023.26
0x53A...371D
0xe9...204c
01/08/20262:26:41 PMbuy$3,788.46$2.361.230.00077041,697.97
0xBfE...6D63
0x22...d0b4
01/08/20262:22:13 PMsell$532.1$2.110.17270.0006854252.05
0xEE9...d57A
0xa1...1e9b
01/08/20262:17:29 PMbuy$583.55$2.120.18890.0006889274.26
0xEE9...d57A
0x55...5cdb