WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDN-WETH pair

Presyo USD
$8.32
Presyo
0.002801 WETH
TVL
$100,909.19
MKT CAP
$56.7K
5m
6.66%
1h
12.71%
4h
1.14%
24h
13.62%
Ibahagi
TXNS
49
Mga Bumili
25
Mga Nagbenta
24
Dami
115K
Telegram price alerts
Pares:
0xf0AB3F58dBE7CBC22b2C582aBebD61E1A20A6F85
KDN:
0x7C08f953D74F0a2a249b7C36820B0652d570294A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KDN:
6,062.06
Pinagsama WETH:
$16.98

KDN/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng KDN token sa DEX Uniswap V2 ay $8.32. Ang presyo ng KDN ay pataas 13.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $115,269.21. Ang kontrata ng KDN token ay 0x7C08f953D74F0a2a249b7C36820B0652d570294A na may market cap na $56,747.79. Ang kontrata ng liquidity pool ay 0xf0AB3F58dBE7CBC22b2C582aBebD61E1A20A6F85 na may kabuuang halaga na naka-lock (TVL) na $100,909.20. Ang KDN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDN/WETH na may kontrata na address 0xf0AB3F58dBE7CBC22b2C582aBebD61E1A20A6F85 ay $100,909.20.

Ang kabuuang transaksyon ng KDN/WETH ay 49 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 24 ang mga sales transactions.

Ang KDN/WETH pool ay may trading volume na $115,269.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDN sa WETH ay 0.002801, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 KDN sa USD ay $8.32 ngayon.

KDN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202512:54:11 AMbuy$2,592.34$8.320.87260.002801327.35
0x1A9...3e77
0x46...d76f
12/20/202512:48:47 AMsell$2,087.09$7.80.70180.002623267.46
0x464...44e0
0x40...f29d
12/20/202512:43:53 AMbuy$2,255.15$7.820.75830.00263288.3
0x464...44e0
0x52...ee82
12/20/202512:38:33 AMsell$3,063.9$7.441.030.002504387.57
0x1bC...25b1
0x6f...06d3
12/20/202512:33:07 AMbuy$3,281.17$8.431.10.002836414.45
0x1bC...25b1
0xb4...0e92
12/20/202512:27:29 AMsell$303.32$7.410.10190.00249140.93
0xcb8...CE7b
0x70...ef33
12/20/202512:22:11 AMsell$1,355.76$7.670.45550.002578176.68
0x632...591A
0x94...e68c
12/20/202512:16:59 AMsell$208.23$7.910.070010.00266226.29
0x5fE...247e
0x35...fbb6
12/20/202512:11:45 AMbuy$329.72$7.930.11090.00267141.54
0xcb8...CE7b
0x94...592c
12/20/202512:06:39 AMbuy$217.79$7.860.073180.00264227.69
0x5fE...247e
0x31...fcd5
12/20/202512:01:19 AMbuy$1,442.01$7.60.48440.002553189.72
0x632...591A
0x6f...52cc
12/19/202511:55:55 PMsell$330.43$7.380.11090.0024844.74
0x138...F32e
0x23...ebca
12/19/202511:50:41 PMsell$4,288.66$7.461.430.002505528.92
0xD21...2A22
0xd5...1e2f
12/19/202511:45:17 PMsell$2,898.03$9.340.97120.003131310.13
0x6e4...2523
0x20...5afe
12/19/202511:40:17 PMsell$3,739.73$9.871.250.003315355.52
0x79E...2c4d
0x61...52fd
12/19/202511:34:57 PMsell$4,156.12$11.271.390.003782345.14
0x7FE...A1B3
0x0f...a99c
12/19/202511:30:07 PMbuy$4,139.65$12.931.380.004337341.41
0x6e4...2523
0x7c...daa5
12/19/202511:24:35 PMbuy$4,064.42$11.31.360.003786385.01
0x79E...2c4d
0x5b...8067
12/19/202511:18:25 PMbuy$3,320.34$9.781.110.003282360.04
0x7FE...A1B3
0x4a...7290
12/19/202511:12:47 PMbuy$4,281.74$8.641.430.002897538.44
0xD21...2A22
0xe6...f868