WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDM-WETH pair

Presyo USD
$0.00005743
Presyo
0.072798 WETH
TVL
$58,811.25
MKT CAP
$57.4K
5m
-17.67%
1h
294%
4h
294%
24h
294%
Ibahagi
TXNS
465
Mga Bumili
284
Mga Nagbenta
181
Dami
128K
Telegram price alerts
Pares:
0x8F80efa7ac35f27Cb561001b0b01D8f85df9dbFB
KDM:
0x757d1b925273059773DC0F4413E099C797Ec146A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KDM:
500.05M
Pinagsama WETH:
$14.65

KDM/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng KDM token sa DEX Uniswap V3 ay $0.00005743. Ang presyo ng KDM ay pataas 294% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 465 trades na may dami ng kalakalan na $127,658.72. Ang kontrata ng KDM token ay 0x757d1b925273059773DC0F4413E099C797Ec146A na may market cap na $57,433.81. Ang kontrata ng liquidity pool ay 0x8F80efa7ac35f27Cb561001b0b01D8f85df9dbFB na may kabuuang halaga na naka-lock (TVL) na $58,811.26. Ang KDM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDM/WETH na may kontrata na address 0x8F80efa7ac35f27Cb561001b0b01D8f85df9dbFB ay $58,811.26.

Ang kabuuang transaksyon ng KDM/WETH ay 465 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 181 ang mga sales transactions.

Ang KDM/WETH pool ay may trading volume na $127,658.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDM sa WETH ay 0.00000002798, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 KDM sa USD ay $0.00005743 ngayon.

KDM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20266:19:37 AMsell$913.87$0.000057430.44520.07279815.91M
0x0D9...5f1c
0x53...2da0
04/02/20266:19:31 AMbuy$369.52$0.000059730.180.0729096.19M
0xD3f...9288
0x29...de0a
04/02/20266:19:29 AMsell$273.81$0.000058360.13330.0728434.69M
0xD2F...5aC5
0x22...9e6f
04/02/20266:19:19 AMsell$28.42$0.000059430.013840.072895478,288.28
0x7Bc...44fa
0x78...acc2
04/02/20266:19:19 AMsell$113.33$0.000059150.05520.0728811.92M
0x0e6...084a
0x48...f5ad
04/02/20266:19:13 AMbuy$689.98$0.00005930.3360.07288711.63M
0x60f...2A54
0xcc...31de
04/02/20266:19:09 AMsell$121.63$0.000058580.059250.0728532.08M
0x714...b874
0xfa...e33b
04/02/20266:19:11 AMsell$397.59$0.000057540.19360.0728036.91M
0x6D1...2bFb
0x2e...432a
04/02/20266:19:07 AMbuy$24.6$0.00005990.0120.072921410,763.13
0x0F4...8256
0x93...7d0e
04/02/20266:19:01 AMbuy$20.11$0.000059870.00980.072916335,965.94
0xc6c...3EA7
0x4a...3235
04/02/20266:18:57 AMbuy$20.11$0.000059950.00980.072921335,442.63
0x0f5...4366
0x90...bd3e
04/02/20266:18:57 AMsell$42.66$0.000058710.020780.072861726,561.52
0x7E1...54a3
0x39...5aa7
04/02/20266:18:43 AMsell$385.73$0.000057530.1880.0728046.7M
0xaE9...1CF6
0xf6...b892
04/02/20266:18:45 AMbuy$923.04$0.0000580.450.07282815.91M
0x0D9...5f1c
0xf3...a043
04/02/20266:18:43 AMsell$431.13$0.000055910.21010.0727257.71M
0x875...7D9C
0x9d...cfed
04/02/20266:18:41 AMsell$739.33$0.000059790.36030.07291412.36M
0xEa8...Edb0
0x15...e7e0
04/02/20266:18:39 AMbuy$180.53$0.000062180.0880.0730312.9M
0xB05...1f40
0xf5...4438
04/02/20266:18:31 AMbuy$328.09$0.00006110.160.072985.37M
0x44E...2168
0x2c...4e0d
04/02/20266:18:17 AMsell$88.41$0.00005940.043110.0728971.49M
0x29E...01Ce
0xe7...d408
04/02/20266:18:11 AMsell$105.34$0.000059780.051380.0729161.76M
0xB8a...C9FC
0x0c...6ebf