WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDM-WETH pair

Presyo USD
$0.0000794
Presyo
0.073793 WETH
TVL
$1
MKT CAP
$79.4K
5m
0%
1h
0%
4h
0%
24h
360%
Ibahagi
TXNS
886
Mga Bumili
531
Mga Nagbenta
355
Dami
249K
Telegram price alerts
Pares:
0x35e8eB42c35730472A5D9fE4273AC9E5afB001bc
KDM:
0x5c04b02e0e0dE4b9C5684181C6Ca79F3bf0c6D44
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KDM:
0.015272
Pinagsama WETH:
$0.015177

KDM/WETH price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng KDM token sa DEX Uniswap V3 ay $0.0000794. Ang presyo ng KDM ay pataas 360% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 886 trades na may dami ng kalakalan na $248,841.19. Ang kontrata ng KDM token ay 0x5c04b02e0e0dE4b9C5684181C6Ca79F3bf0c6D44 na may market cap na $79,406.97. Ang kontrata ng liquidity pool ay 0x35e8eB42c35730472A5D9fE4273AC9E5afB001bc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KDM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDM/WETH na may kontrata na address 0x35e8eB42c35730472A5D9fE4273AC9E5afB001bc ay $1.00.

Ang kabuuang transaksyon ng KDM/WETH ay 886 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 355 ang mga sales transactions.

Ang KDM/WETH pool ay may trading volume na $248,841.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDM sa WETH ay 0.00000003793, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 KDM sa USD ay $0.0000794 ngayon.

KDM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20261:50:31 PMbuy$1,419.25$0.00007940.6780.07379317.87M
0x0fD...5C8b
0x6e...6fd7
03/15/20261:50:05 PMbuy$20.93$0.000076350.010.073647274,184.03
0xaB6...BB0a
0x11...9f64
03/15/20261:49:59 PMbuy$184.24$0.000075920.0880.0736262.43M
0x156...4368
0xa5...f7b0
03/15/20261:49:55 PMsell$130.34$0.00007430.062250.0735491.75M
0x2DB...Be40
0xab...16b1
03/15/20261:49:53 PMbuy$9.42$0.000076060.00450.073633123,849.32
0xAcE...0279
0xf2...5e16
03/15/20261:49:49 PMsell$1,330.52$0.000077320.63550.07369317.21M
0x699...f6bD
0xd9...d475
03/15/20261:49:49 PMsell$26.92$0.000080280.012860.073834335,365.73
0xA48...b45F
0xd0...2e3b
03/15/20261:49:39 PMbuy$2.51$0.000082030.00120.07391530,649.33
0x057...B163
0x7b...dec3
03/15/20261:49:37 PMbuy$83.8$0.000081840.040.0739061.02M
0x491...81b3
0x12...8ad0
03/15/20261:49:35 PMbuy$703.27$0.000080030.3360.0738238.79M
0x0d0...a9DA
0xb7...feb5
03/15/20261:49:23 PMsell$870.35$0.000078830.41560.07376511.04M
0x083...F5B4
0x47...16a8
03/15/20261:49:09 PMbuy$1,214.48$0.00007970.580.07380615.24M
0xe9b...4B14
0xfa...36d0
03/15/20261:49:07 PMsell$408.76$0.000076430.19520.073655.35M
0xF97...be88
0x48...cf7f
03/15/20261:49:07 PMsell$27.34$0.000077370.013050.073695353,397.14
0x64c...3a69
0x5d...9424
03/15/20261:48:59 PMbuy$123.52$0.000078720.0590.073761.57M
0x642...6224
0xa5...0144
03/15/20261:48:59 PMsell$145.83$0.00007720.069650.0736871.89M
0x6b5...CdD0
0x29...0c17
03/15/20261:48:53 PMbuy$167.49$0.000078730.080.073762.13M
0x9E4...3FBB
0x40...fb62
03/15/20261:48:51 PMbuy$104.68$0.000078140.050.0737321.34M
0xdD8...2001
0x2e...3ec3
03/15/20261:48:49 PMbuy$20.93$0.000077880.010.073719268,841.7
0xDE7...4D01
0xeb...dfa9
03/15/20261:48:41 PMbuy$356.17$0.000077120.170.0736814.62M
0x60f...2A54
0xbe...8215