WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDM-WETH pair

Presyo USD
$0.062097
Presyo
0.0106883 WETH
TVL
$0.1811
MKT CAP
$209.72
5m
0%
1h
0%
4h
-99.63%
24h
-99.33%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
765
Dami
627K
Telegram price alerts
Pares:
0x188a0c07489b8F7E9449B3344d2f99CeD69fc821
KDM:
0x1631e4e7AdAA60Fe0A192aE66d2fc47D1B481cdF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KDM:
431,870.87
Pinagsama WETH:
$0.00002972

KDM/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng KDM token sa DEX Uniswap V2 ay $0.0000002097. Ang presyo ng KDM ay pababa -99.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1847 trades na may dami ng kalakalan na $627,173.02. Ang kontrata ng KDM token ay 0x1631e4e7AdAA60Fe0A192aE66d2fc47D1B481cdF na may market cap na $209.72. Ang kontrata ng liquidity pool ay 0x188a0c07489b8F7E9449B3344d2f99CeD69fc821 na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang KDM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDM/WETH na may kontrata na address 0x188a0c07489b8F7E9449B3344d2f99CeD69fc821 ay $0.18.

Ang kabuuang transaksyon ng KDM/WETH ay 1847 sa nakaraang 24 na oras, kung saan 1082 ang mga buy transactions, at 765 ang mga sales transactions.

Ang KDM/WETH pool ay may trading volume na $627,173.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDM sa WETH ay 0.00000000006883, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 KDM sa USD ay $0.0000002097 ngayon.

KDM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/202611:10:49 AMbuy$0.01504$0.0620970.055940.010688371,746.48
0xb5D...D01C
0x3d...0a65
01/02/202611:10:41 AMbuy$0.02255$0.0620970.055940.0106883107,527.07
0x31F...0e56
0x80...30fb
01/02/202610:39:09 AMbuy$0.3605$0.0613490.00001980.01044092.67M
0x993...DB36
0x00...a9ff
01/02/202610:37:41 AMbuy$1.86$0.0837920.053960.0111241491.42M
0x97d...65AB
0x63...366b
01/02/202610:36:37 AMbuy$0.00001747$0.01370960.088590.0162322246.2M
0xAbb...5bd3
0x35...2ec3
01/02/202610:36:19 AMsell$0.00005254$0.013709213.990.0162322740.84M
0xE8F...EAF7
0x43...52fc
01/02/20268:29:43 AMsell$0.5271$0.000056930.00017430.0718839,260.47
0xdD3...938c
0x68...2213
01/02/20268:29:35 AMbuy$0.5303$0.000057270.00017540.0718949,260.47
0xea7...FecF
0xc3...95ba
01/02/20266:36:11 AMsell$11,487.6$0.000057055.20.071888201.34M
0xaF8...5CfA
0x13...bf79
01/02/20266:35:29 AMsell$507.61$0.00010810.1680.0735794.69M
0xD2F...5aC5
0x24...8dfd
01/02/20266:35:19 AMbuy$81.57$0.00010950.0270.073627744,381.01
0x8eF...aCB6
0xb8...b720
01/02/20266:35:09 AMbuy$9.59$0.00010910.0030.07361187,937.11
0x415...acDe
0x7a...261a
01/02/20266:35:09 AMbuy$1,722.03$0.00010620.570.07351516.21M
0xE1B...9CCF
0xe4...a9cb
01/02/20266:34:59 AMbuy$165.54$0.000096540.0580.0731951.71M
0x2e9...653B
0x91...6ca0
01/02/20266:35:01 AMbuy$141.89$0.000096540.050.0731951.47M
0xeb3...82c4
0xa6...f8ec
01/02/20266:34:59 AMbuy$11.45$0.000096540.0040.073195118,652.99
0x143...e630
0x9c...1f51
01/02/20266:34:57 AMsell$450.24$0.000096540.15750.0731954.66M
0x19a...9596
0x9b...e664
01/02/20266:34:57 AMsell$48.02$0.000096540.016960.073195497,474.43
0x258...e583
0x68...8141
01/02/20266:34:57 AMbuy$1,752.24$0.00010050.580.07332817.43M
0xaEa...EDB5
0xa4...48ca
01/02/20266:34:43 AMbuy$178.24$0.000097140.0590.0732151.83M
0x381...a109
0xd9...4eda