WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDM-WETH pair

Presyo USD
$0.0001218
Presyo
0.074054 WETH
TVL
$87,662.25
MKT CAP
$121.9K
5m
0%
1h
0%
4h
717%
24h
717%
Ibahagi
TXNS
2K
Mga Bumili
928
Mga Nagbenta
784
Dami
744K
Telegram price alerts
Pares:
0xFA183c540CEF86C2b2098C239fCAF4481ccFC3F8
KDM:
0x29ed6F4F776bAE2D68AC00020e5Bf9B70Fd6cb41
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KDM:
365.09M
Pinagsama WETH:
$14.58

KDM/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng KDM token sa DEX Uniswap V2 ay $0.0001218. Ang presyo ng KDM ay pataas 717% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1712 trades na may dami ng kalakalan na $744,337.74. Ang kontrata ng KDM token ay 0x29ed6F4F776bAE2D68AC00020e5Bf9B70Fd6cb41 na may market cap na $121,893.19. Ang kontrata ng liquidity pool ay 0xFA183c540CEF86C2b2098C239fCAF4481ccFC3F8 na may kabuuang halaga na naka-lock (TVL) na $87,662.25. Ang KDM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDM/WETH na may kontrata na address 0xFA183c540CEF86C2b2098C239fCAF4481ccFC3F8 ay $87,662.25.

Ang kabuuang transaksyon ng KDM/WETH ay 1712 sa nakaraang 24 na oras, kung saan 928 ang mga buy transactions, at 784 ang mga sales transactions.

Ang KDM/WETH pool ay may trading volume na $744,337.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDM sa WETH ay 0.00000004054, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 KDM sa USD ay $0.0001218 ngayon.

KDM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202511:32:31 PMbuy$6.01$0.00012310.0020.07409548,833.54
0x0A9...F117
0x74...5959
12/22/202511:32:31 PMsell$182.88$0.00012180.060830.0740541.5M
0xCe4...B744
0x73...7f33
12/22/202511:32:29 PMbuy$961.97$0.00012040.320.0740067.99M
0x35f...d5B0
0xc6...2bc8
12/22/202511:32:21 PMsell$473.71$0.00011840.15750.0739384M
0x0A1...3d7e
0x9e...b3f5
12/22/202511:32:15 PMsell$29.95$0.00011970.0099630.073984250,056.08
0x321...3bF9
0x46...dd8a
12/22/202511:32:11 PMbuy$204.41$0.000120.0680.0739921.7M
0x785...64cB
0x85...5877
12/22/202511:32:11 PMsell$195.46$0.00011920.065020.0739671.64M
0x500...cA1a
0xe1...a849
12/22/202511:32:11 PMsell$164.22$0.00012020.054630.0741.37M
0x0fd...3e60
0x76...8c74
12/22/202511:31:45 PMbuy$210.43$0.00012080.070.074021.74M
0x6F3...b917
0xae...55b9
12/22/202511:31:43 PMsell$1,623.07$0.0001240.53980.07412513.09M
0x0c9...C4Fa
0x40...51c8
12/22/202511:31:25 PMbuy$481.12$0.0001280.160.0742583.76M
0x0A1...3d7e
0xe0...7978
12/22/202511:31:21 PMbuy$1,738.05$0.00013280.5780.07441613.09M
0x0c9...C4Fa
0xfb...15c8
12/22/202511:31:23 PMsell$1,364.55$0.00013310.45370.07442610.25M
0xa3B...85b7
0x80...81f7
12/22/202511:31:23 PMsell$583.82$0.00012750.19410.0742424.58M
0x2Fa...9506
0xa7...2253
12/22/202511:31:17 PMsell$35.94$0.00013090.011950.074353274,584.79
0xf06...4788
0x3e...2d52
12/22/202511:31:19 PMsell$474.18$0.00012940.15760.0743053.66M
0x7eA...886F
0x3a...2f89
12/22/202511:31:19 PMsell$172.38$0.00012760.057320.0742441.35M
0x1df...8DE2
0x14...829a
12/22/202511:31:13 PMbuy$10.52$0.00013170.00350.07438279,865.3
0xC3B...895e
0x53...d333
12/22/202511:31:09 PMbuy$1,738.05$0.00012670.5780.07421513.71M
0xa3B...85b7
0x6d...eb8b
12/22/202511:31:05 PMsell$1,186.4$0.00013130.37340.0743689.03M
0xc37...f8e7
0x6c...af93