WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDK-WETH pair

Presyo USD
$8.48
Presyo
0.002856 WETH
TVL
$100,772.37
MKT CAP
$56.6K
5m
12.95%
1h
-20.59%
4h
12.66%
24h
20.37%
Ibahagi
TXNS
49
Mga Bumili
25
Mga Nagbenta
24
Dami
117K
Telegram price alerts
Pares:
0xB46008C5dB2c53fF95Cb4387bd47482361426f97
KDK:
0x94fcdDd869D0f2872185bC1938Ee4211D8346D7b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KDK:
5,937.4
Pinagsama WETH:
$16.95

KDK/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng KDK token sa DEX Uniswap V2 ay $8.48. Ang presyo ng KDK ay pataas 20.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $117,088.61. Ang kontrata ng KDK token ay 0x94fcdDd869D0f2872185bC1938Ee4211D8346D7b na may market cap na $56,574.87. Ang kontrata ng liquidity pool ay 0xB46008C5dB2c53fF95Cb4387bd47482361426f97 na may kabuuang halaga na naka-lock (TVL) na $100,772.38. Ang KDK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDK/WETH na may kontrata na address 0xB46008C5dB2c53fF95Cb4387bd47482361426f97 ay $100,772.38.

Ang kabuuang transaksyon ng KDK/WETH ay 49 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 24 ang mga sales transactions.

Ang KDK/WETH pool ay may trading volume na $117,088.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDK sa WETH ay 0.002856, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 KDK sa USD ay $8.48 ngayon.

KDK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202512:56:07 AMbuy$3,084.18$8.481.030.002856385.96
0x1bC...25b1
0x95...5391
12/20/202512:51:01 AMsell$285.66$7.510.096020.00252538.02
0x8C1...47aD
0xdf...f64c
12/20/202512:45:47 AMbuy$303.21$7.550.10190.00253940.14
0x8C1...47aD
0x97...6b1a
12/20/202512:40:53 AMsell$3,768.67$7.481.260.002516467.76
0xE0E...87d0
0x0e...1f09
12/20/202512:35:21 AMbuy$3,923.35$8.731.310.002933484.99
0xE0E...87d0
0x18...427e
12/20/202512:29:51 AMsell$3,681.52$7.451.230.002501459.62
0xf83...3BE0
0x46...abe5
12/20/202512:24:17 AMbuy$3,988.24$8.651.330.002906498.57
0xf83...3BE0
0x29...0b35
12/20/202512:19:01 AMsell$1,817.48$7.60.61110.002558238.88
0x06C...c30F
0xb2...a005
12/20/202512:13:49 AMbuy$1,975.74$7.630.66370.002564258.78
0x06C...c30F
0x54...462e
12/20/202512:08:47 AMsell$3,498.76$7.281.170.002453447.84
0xd61...6C4a
0x0a...324c
12/20/202512:03:41 AMsell$5,131.25$8.431.720.002836553.3
0xAa1...e5BB
0xe7...9321
12/19/202511:58:07 PMsell$2,472.18$10.680.83040.003589231.32
0x5d4...9EC0
0x14...174b
12/19/202511:52:45 PMbuy$4,715.23$11.21.580.003761456.88
0xd61...6C4a
0x1e...2c26
12/19/202511:47:41 PMbuy$2,276.52$9.080.76380.003047250.61
0x5d4...9EC0
0x92...f48f
12/19/202511:42:21 PMsell$3,526.39$8.671.180.002909381.22
0x667...d634
0x8a...ccbb
12/19/202511:37:09 PMbuy$3,676.42$9.911.230.003325396.56
0x667...d634
0xd1...5d54
12/19/202511:32:01 PMbuy$4,471.95$8.621.490.002892566.77
0xAa1...e5BB
0x6c...2c77
12/19/202511:27:07 PMsell$3,679.6$7.171.230.002406476.22
0x2ff...1EEA
0x03...80db
12/19/202511:21:33 PMsell$4,137.45$8.361.380.002804458.26
0xe0C...A208
0xf9...1d01
12/19/202511:15:33 PMbuy$4,431.88$9.81.480.003288490.83
0xe0C...A208
0x8b...ff9c