WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KBT-WETH pair

Presyo USD
$0.0004907
Presyo
0.061953 WETH
TVL
$107,709.92
MKT CAP
$76.2K
5m
0%
1h
0%
4h
0%
24h
39.74%
Ibahagi
TXNS
61
Mga Bumili
29
Mga Nagbenta
32
Dami
132K
Telegram price alerts
Pares:
0xBBc560D262Dd9d83DEc74a1d82C8Dd9120f92395
KBT:
0xBdEf1937594Bf10b25f2E321e46e8109Aff35b52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KBT:
107M
Pinagsama WETH:
$21.44

KBT/WETH price stats sa Base

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng KBT token sa DEX Uniswap V2 ay $0.0004907. Ang presyo ng KBT ay pataas 39.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $131,823.44. Ang kontrata ng KBT token ay 0xBdEf1937594Bf10b25f2E321e46e8109Aff35b52 na may market cap na $76,170.23. Ang kontrata ng liquidity pool ay 0xBBc560D262Dd9d83DEc74a1d82C8Dd9120f92395 na may kabuuang halaga na naka-lock (TVL) na $107,709.93. Ang KBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KBT/WETH na may kontrata na address 0xBBc560D262Dd9d83DEc74a1d82C8Dd9120f92395 ay $107,709.93.

Ang kabuuang transaksyon ng KBT/WETH ay 61 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 32 ang mga sales transactions.

Ang KBT/WETH pool ay may trading volume na $131,823.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KBT sa WETH ay 0.0000001953, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 KBT sa USD ay $0.0004907 ngayon.

KBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202511:23:13 AMbuy$1,501.08$0.00049070.59760.0619533.06M
0xf41...B421
0x15...fc12
07/06/202511:20:03 AMbuy$656.37$0.00047110.26130.0618751.39M
0x80C...b9BF
0x3b...810c
07/06/202511:17:27 AMbuy$3,867.28$0.00046381.530.0618468.98M
0x33f...334f
0xa7...5332
07/06/202511:14:37 AMbuy$1,297.07$0.00038750.51640.0615423.35M
0x06C...c30F
0x92...8573
07/06/202511:11:47 AMsell$3,789.52$0.00037591.50.0614969.35M
0xc2b...F863
0xd3...7dc9
07/06/202511:09:19 AMbuy$3,924.35$0.00043971.560.061759.65M
0xc2b...F863
0x29...8e5d
07/06/202511:06:35 AMsell$1,856.2$0.00038730.73980.0615434.79M
0xAe2...5d3a
0xd6...b251
07/06/202511:03:49 AMbuy$2,011.87$0.00038840.80180.0615485.18M
0xAe2...5d3a
0xee...60b8
07/06/202511:00:41 AMsell$4,027.45$0.00037111.60.06147910.01M
0xd61...6C4a
0xfe...337c
07/06/202510:57:51 AMbuy$4,410.12$0.00043891.750.06174810.98M
0xd61...6C4a
0x2b...f045
07/06/202510:54:51 AMsell$4,410.42$0.00036541.750.06145511.04M
0x46D...E594
0xfc...1c72
07/06/202510:52:31 AMbuy$4,820.47$0.00043921.920.06174912.1M
0x46D...E594
0x91...902d
07/06/202510:49:37 AMsell$4,079.31$0.00035921.620.0614310.45M
0x1d7...37a8
0x6a...0cf3
07/06/202510:46:57 AMsell$2,557.62$0.0004481.010.0617815.71M
0xB61...d9BB
0x26...addc
07/06/202510:44:01 AMsell$3,870.58$0.00047251.530.0618797.65M
0xE42...2016
0x6a...ac6a
07/06/202510:41:13 AMbuy$5,310.25$0.00054542.110.06216910.72M
0x1d7...37a8
0x3d...fd1e
07/06/202510:38:25 AMsell$237.85$0.00044740.094670.06178531,623.21
0x619...9347
0x52...c79e
07/06/202510:35:59 AMsell$1,822.74$0.00046560.72550.0618533.91M
0x996...808C
0xbc...27fc
07/06/202510:33:01 AMsell$923.47$0.0004910.36730.0619531.88M
0x632...591A
0xd8...8cb5
07/06/202510:30:11 AMsell$1,923.98$0.00051720.76590.0620593.72M
0xBF0...4E03
0xe5...3e20