WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KBT-VIRTUAL pair

Presyo USD
$0.0002236
Presyo
0.0001516 VIRTUAL
TVL
$83,913.88
MKT CAP
$223K
5m
0%
1h
0%
4h
-1.71%
24h
-22.66%
Ibahagi
TXNS
58
Mga Bumili
35
Mga Nagbenta
23
Dami
8K
Telegram price alerts
Pares:
0x36eF540727D3283DC70743a587FdD6DcA53A179A
KBT:
0x3a2459C39f50406f40D28Db8d823433df0352b11
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama KBT:
188.17M
Pinagsama VIRTUAL:
$28,443.93

KBT/VIRTUAL price stats sa Base

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng KBT token sa DEX Uniswap V2 ay $0.0002236. Ang presyo ng KBT ay pababa -22.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $8,005.04. Ang kontrata ng KBT token ay 0x3a2459C39f50406f40D28Db8d823433df0352b11 na may market cap na $222,974.67. Ang kontrata ng liquidity pool ay 0x36eF540727D3283DC70743a587FdD6DcA53A179A na may kabuuang halaga na naka-lock (TVL) na $83,913.89. Ang KBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KBT/VIRTUAL na may kontrata na address 0x36eF540727D3283DC70743a587FdD6DcA53A179A ay $83,913.89.

Ang kabuuang transaksyon ng KBT/VIRTUAL ay 58 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 23 ang mga sales transactions.

Ang KBT/VIRTUAL pool ay may trading volume na $8,005.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KBT sa VIRTUAL ay 0.0001516, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 KBT sa USD ay $0.0002236 ngayon.

KBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/09/20255:35:17 PMbuy$1.47$0.000223610.00015166,595.82
0xE56...8569
0xe2...6e98
07/09/20255:13:27 PMbuy$1.48$0.00022510.00015166,596.28
0xE56...8569
0xde...e1aa
07/09/20253:57:43 PMsell$1.94$0.00022271.310.00015068,750.36
0x25B...d5d7
0xfe...1c29
07/09/20253:48:37 PMbuy$1.18$0.00022370.80.00015165,276.87
0x1F0...C4c6
0x72...5bac
07/09/20253:44:57 PMbuy$7.37$0.000223650.000151532,987.17
0x0c6...8D91
0x24...28af
07/09/20253:36:37 PMbuy$39.94$0.000223727.020.0001514178,493.88
0x68B...c9E0
0x42...6a1c
07/09/20253:34:15 PMsell$36.99$0.000222525.010.0001504166,212.1
0x68B...c9E0
0x90...39bf
07/09/20253:13:01 PMsell$28.22$0.000222719.10.0001507126,734.53
0x893...7a5D
0x83...e169
07/09/20253:12:21 PMsell$0.6418$0.00022290.43420.00015082,879.01
0xC0f...B547
0x15...32e9
07/09/20252:48:59 PMsell$0.5881$0.00022270.39820.00015082,640.14
0xDD6...5D7a
0x80...50d3
07/09/20252:33:43 PMsell$2.92$0.00022471.960.000150812,995.98
0x20f...CD03
0x56...8707
07/09/20252:32:27 PMsell$14.71$0.00022489.870.000150965,415.14
0xa28...2B5D
0x04...7c09
07/09/20252:10:49 PMsell$13.29$0.00022478.930.00015159,168.75
0x954...a443
0x51...b9b7
07/09/20252:02:13 PMsell$30.1$0.000225720.150.0001511133,323.74
0x655...Fa71
0x2b...6865
07/09/20251:41:29 PMsell$37.21$0.000227524.750.0001513163,540.4
0xdF4...1C5f
0xbd...645b
07/09/20251:18:33 PMsell$39.97$0.000226526.750.0001516176,413.42
0xDdB...5D94
0xd4...634c
07/09/20251:16:53 PMsell$1,911.95$0.00023731,277.870.00015868.06M
0xab1...dfFd
0x80...8011
07/09/20251:12:35 PMsell$195.64$0.0002492130.660.0001664784,992.65
0x932...3261
0xb8...8029
07/09/20251:12:27 PMsell$604.22$0.0002537403.550.00016942.38M
0xEcC...e099
0x73...f8b2
07/09/20251:08:03 PMsell$14.74$0.00025659.860.000171757,451.67
0xE20...197a
0x93...eb81