- WhatToFarm
- Base
- Uniswap V2
- KBBB-WETH LPs
Impormasyon tungkol sa KBBB-WETH pair
- Pinagsama KBBB:
- 700.88M
- Pinagsama WETH:
- $10
KBBB/WETH price stats sa Base
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng KBBB token sa DEX Uniswap V2 ay $0.00003554. Ang presyo ng KBBB ay pababa -76.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 418 trades na may dami ng kalakalan na $9,511,500.68. Ang kontrata ng KBBB token ay 0x1337DB92057A33F8EFFe356F03E4d12b63565c41 na may market cap na $35,656.05. Ang kontrata ng liquidity pool ay 0x1d2edEe014b8c1F046EDa64C33598Ef50649d996 na may kabuuang halaga na naka-lock (TVL) na $49,981.10. Ang KBBB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KBBB/WETH ngayon?
Ang kasalukuyang liquidity ng KBBB/WETH na may kontrata na address 0x1d2edEe014b8c1F046EDa64C33598Ef50649d996 ay $49,981.10.
Ilang transaksyon ang mayroon sa KBBB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KBBB/WETH ay 418 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 142 ang mga sales transactions.
Ano ang trading volume sa KBBB/WETH pool sa nakaraang 24 na oras?
Ang KBBB/WETH pool ay may trading volume na $9,511,500.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KBBB sa WETH?
Ang exchange rate ng 1 KBBB sa WETH ay 0.00000001423, na naitala noong 12:33 PM UTC.
Magkano ang 1 KBBB sa dolyar?
Ang presyo ng pagpapalit ng 1 KBBB sa USD ay $0.00003554 ngayon.
KBBB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 11:51:09 AM | sell | $0.000391 | $0.00003554 | 0.061565 | 0.071423 | 11 | 0x6e...18b3 | |
| 06/07/2025 | 11:51:09 AM | sell | $0.04951 | $0.00003554 | 0.00001982 | 0.071423 | 1,393 | 0x99...4877 | |
| 06/07/2025 | 11:50:53 AM | buy | $0.05027 | $0.00003576 | 0.00002012 | 0.071431 | 1,405.75 | 0x96...ead2 | |
| 06/07/2025 | 11:28:19 AM | sell | $4.94 | $0.00003557 | 0.001978 | 0.071423 | 138,948 | 0x33...e432 | |
| 06/07/2025 | 11:28:07 AM | buy | $4.97 | $0.00003578 | 0.00199 | 0.071432 | 138,948.53 | 0x6b...cfaa | |
| 06/07/2025 | 4:46:11 AM | buy | $0.00249 | $0.00003566 | 0.051 | 0.071431 | 69.83 | 0x41...d685 | |
| 06/07/2025 | 4:46:11 AM | buy | $0.00249 | $0.00003566 | 0.051 | 0.071431 | 69.83 | 0x19...2f6d | |
| 06/07/2025 | 4:46:11 AM | buy | $0.00249 | $0.00003566 | 0.051 | 0.071431 | 69.83 | 0xf2...a84b | |
| 06/07/2025 | 4:46:11 AM | buy | $0.00249 | $0.00003566 | 0.051 | 0.071431 | 69.83 | 0x6d...9987 | |
| 06/07/2025 | 4:46:11 AM | buy | $0.00249 | $0.00003566 | 0.051 | 0.071431 | 69.83 | 0x1a...9079 | |
| 06/07/2025 | 4:46:11 AM | buy | $0.00249 | $0.00003566 | 0.051 | 0.071431 | 69.83 | 0xa3...fc32 | |
| 06/07/2025 | 4:46:11 AM | buy | $0.00249 | $0.00003566 | 0.051 | 0.071431 | 69.83 | 0xfa...d6a5 | |
| 06/07/2025 | 4:46:11 AM | buy | $0.00249 | $0.00003566 | 0.051 | 0.071431 | 69.83 | 0x2e...8f57 | |
| 06/07/2025 | 4:46:11 AM | buy | $0.00249 | $0.00003566 | 0.051 | 0.071431 | 69.83 | 0x95...4bea | |
| 06/07/2025 | 4:46:11 AM | buy | $0.00249 | $0.00003566 | 0.051 | 0.071431 | 69.83 | 0x1e...9f73 | |
| 06/07/2025 | 4:46:11 AM | buy | $0.00249 | $0.00003566 | 0.051 | 0.071431 | 69.83 | 0xb1...df58 | |
| 06/07/2025 | 4:46:11 AM | buy | $0.00249 | $0.00003566 | 0.051 | 0.071431 | 69.83 | 0xa9...68a9 | |
| 06/07/2025 | 4:46:11 AM | buy | $0.00249 | $0.00003566 | 0.051 | 0.071431 | 69.83 | 0xf1...a15d | |
| 06/07/2025 | 4:46:11 AM | buy | $0.00249 | $0.00003566 | 0.051 | 0.071431 | 69.83 | 0xe3...4dc8 | |
| 06/07/2025 | 4:46:11 AM | buy | $0.00249 | $0.00003566 | 0.051 | 0.071431 | 69.83 | 0x5d...dea5 |