WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kawaii-WETH pair

Presyo USD
$0.054271
Presyo
0.082016 WETH
TVL
$58,282.62
MKT CAP
$38K
5m
0%
1h
0%
4h
68.38%
24h
68.38%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x1A3e06DFc12bC850D3593085BF29d936eF08bF0A
Kawaii:
0x6CaD3e21B06E6104657bAcBD89700Ef95D92Aa9A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Kawaii:
6.8B
Pinagsama WETH:
$13.75

Kawaii/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng Kawaii token sa DEX Uniswap V2 ay $0.000004271. Ang presyo ng Kawaii ay pataas 68.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,906.84. Ang kontrata ng Kawaii token ay 0x6CaD3e21B06E6104657bAcBD89700Ef95D92Aa9A na may market cap na $38,013.51. Ang kontrata ng liquidity pool ay 0x1A3e06DFc12bC850D3593085BF29d936eF08bF0A na may kabuuang halaga na naka-lock (TVL) na $58,282.62. Ang Kawaii/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kawaii/WETH na may kontrata na address 0x1A3e06DFc12bC850D3593085BF29d936eF08bF0A ay $58,282.62.

Ang kabuuang transaksyon ng Kawaii/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Kawaii/WETH pool ay may trading volume na $6,906.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kawaii sa WETH ay 0.000000002016, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Kawaii sa USD ay $0.000004271 ngayon.

Kawaii-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20268:09:15 PMbuy$188.96$0.0542710.08920.08201644.24M
0x28c...b92F
0x5d...bdbe
02/08/20268:08:47 PMbuy$104.15$0.0542250.04920.08199524.65M
0xbd6...af76
0xaa...fd95
02/08/20268:08:17 PMbuy$266.19$0.0541690.12580.0819763.85M
0x810...A4e3
0xd4...d4dc
02/08/20268:07:49 PMbuy$90.55$0.0541170.04280.08194621.99M
0x0e8...51D8
0x51...e3ef
02/08/20268:07:13 PMbuy$153.98$0.0540810.07280.08192937.73M
0x9dF...a561
0xff...c785
02/08/20268:06:43 PMbuy$135.14$0.0540390.06390.08190933.46M
0xbd6...af76
0x27...8c0a
02/08/20268:06:21 PMbuy$249.68$0.0539860.1180.08188362.64M
0xAf1...45DF
0xe0...3065
02/08/20268:05:45 PMbuy$80.13$0.0539360.03790.08186120.36M
0x148...5880
0x3a...7fec
02/08/20268:05:17 PMbuy$298.65$0.0538840.14120.08183676.88M
0x6f4...fE31
0x8c...3054
02/08/20268:04:45 PMbuy$266.39$0.0538040.1260.08179970.03M
0xA0c...2cE7
0x09...34c9
02/08/20268:04:13 PMbuy$89.82$0.0537530.04250.08177623.93M
0xbd6...af76
0xaa...e0d0
02/08/20268:03:47 PMbuy$205.4$0.0537120.09720.08175655.33M
0x68C...64e9
0x8d...cf06
02/08/20268:03:13 PMbuy$115.54$0.0536740.05460.08173631.45M
0xAf1...45DF
0x8b...348d
02/08/20268:02:45 PMbuy$116.83$0.0536430.05520.08172132.07M
0x148...5880
0xe0...53c7
02/08/20268:02:17 PMbuy$177.9$0.0536050.0840.08170249.34M
0x6f4...fE31
0x4c...8c18
02/08/20268:01:51 PMbuy$221.13$0.0535550.10430.08167762.19M
0x810...A4e3
0x92...3d40
02/08/20268:01:19 PMbuy$245.81$0.0534910.1160.08164770.4M
0x28c...b92F
0xc1...ea8b
02/08/20268:00:55 PMbuy$196.26$0.0534370.09250.0816257.09M
0x0e8...51D8
0x97...819a
02/08/20268:00:19 PMbuy$293.59$0.053380.13810.08158986.86M
0x9dF...a561
0xfe...ccaf
02/08/20267:59:59 PMbuy$242.11$0.053310.11390.08155773.14M
0xA0c...2cE7
0xe2...304d