WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KaitoAI-WETH pair

Presyo USD
$0.00002334
Presyo
0.08786 WETH
TVL
$1
MKT CAP
$128.4K
5m
0%
1h
0%
4h
0%
24h
60.85%
Ibahagi
TXNS
84
Mga Bumili
0
Mga Nagbenta
84
Dami
22K
Telegram price alerts
Pares:
0x8a64BDdBA0379af4Dff490Da749F997e4d6B6499
KaitoAI:
0x64D975F6ef92eA8131710f141944d5f37F150b25
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KaitoAI:
0.0115651
Pinagsama WETH:
$0.0172

KaitoAI/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng KaitoAI token sa DEX Uniswap V2 ay $0.00002334. Ang presyo ng KaitoAI ay pataas 60.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $21,878.03. Ang kontrata ng KaitoAI token ay 0x64D975F6ef92eA8131710f141944d5f37F150b25 na may market cap na $128,401.58. Ang kontrata ng liquidity pool ay 0x8a64BDdBA0379af4Dff490Da749F997e4d6B6499 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KaitoAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KaitoAI/WETH na may kontrata na address 0x8a64BDdBA0379af4Dff490Da749F997e4d6B6499 ay $1.00.

Ang kabuuang transaksyon ng KaitoAI/WETH ay 84 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 84 ang mga sales transactions.

Ang KaitoAI/WETH pool ay may trading volume na $21,878.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KaitoAI sa WETH ay 0.00000000786, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 KaitoAI sa USD ay $0.00002334 ngayon.

KaitoAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20253:42:11 AMbuy$252.46$0.000023340.0850.0878610.81M
0x4A5...dB8A
0x1e...15b7
12/21/20253:42:01 AMbuy$351.1$0.000023220.11810.08781215.12M
0x4c4...111C
0xf5...5b97
12/21/20253:41:43 AMbuy$161.43$0.00002310.05430.0877736.99M
0xD09...333b
0x58...467d
12/21/20253:41:31 AMbuy$302.64$0.0000230.10180.08773713.16M
0xcF0...cC81
0x2f...84cc
12/21/20253:41:13 AMbuy$236.64$0.000022870.07960.08769510.34M
0x4c4...111C
0xe2...f2f2
12/21/20253:41:03 AMbuy$261.02$0.000022760.08780.08765611.47M
0x7cC...587E
0x7f...564b
12/21/20253:40:55 AMbuy$244.08$0.000022640.08210.08761810.78M
0x728...1513
0xc9...321b
12/21/20253:40:39 AMbuy$307.67$0.000022490.10360.08757513.68M
0x1EC...92f7
0xb8...0dda
12/21/20253:40:25 AMbuy$276.49$0.000022360.09310.0875312.36M
0xDf8...1c31
0xba...ae51
12/21/20253:40:15 AMbuy$310.34$0.000022230.10450.08748513.96M
0x292...bB4a
0xda...2bb6
12/21/20253:39:57 AMbuy$288.66$0.000022090.09720.0874413.06M
0xD09...333b
0x10...0360
12/21/20253:39:43 AMbuy$201.65$0.000021980.06790.0874039.17M
0xcF0...cC81
0x66...1cde
12/21/20253:39:25 AMbuy$170.76$0.00002190.05750.0873747.8M
0x4c4...111C
0xb2...dd45
12/21/20253:39:07 AMbuy$293.12$0.000021790.09870.08733913.45M
0x7cC...587E
0xe8...aeec
12/21/20253:38:55 AMbuy$255.99$0.000021670.08620.08729811.81M
0xEfE...763f
0xe9...9190
12/21/20253:38:43 AMbuy$268.17$0.000021550.09030.08725812.44M
0x728...1513
0xfc...9bfc
12/21/20253:38:27 AMbuy$191.25$0.000021450.06440.0872248.91M
0x1EC...92f7
0x57...44dc
12/21/20253:38:19 AMbuy$212.34$0.000021360.07150.0871949.94M
0x4A5...dB8A
0x1a...2466
12/21/20253:37:59 AMbuy$357.86$0.000021230.12050.08715116.85M
0xDf8...1c31
0x51...cd42
12/21/20253:37:43 AMbuy$366.18$0.000021070.12330.08709717.37M
0x292...bB4a
0x86...bc55