WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KaitoAI-WETH pair

Presyo USD
$0.00001902
Presyo
0.086284 WETH
TVL
$1
MKT CAP
$144.6K
5m
0%
1h
0%
4h
0%
24h
102%
Ibahagi
TXNS
73
Mga Bumili
73
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0x3E28568B38b9b872e82699E965702CD6d7b4af95
KaitoAI:
0x85AD2Ea3304bB02F1f1C85FC4497828d4f3F86f1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KaitoAI:
0.0101261
Pinagsama WETH:
$0.0171

KaitoAI/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng KaitoAI token sa DEX Uniswap V2 ay $0.00001902. Ang presyo ng KaitoAI ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $30,782.31. Ang kontrata ng KaitoAI token ay 0x85AD2Ea3304bB02F1f1C85FC4497828d4f3F86f1 na may market cap na $144,614.19. Ang kontrata ng liquidity pool ay 0x3E28568B38b9b872e82699E965702CD6d7b4af95 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KaitoAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KaitoAI/WETH na may kontrata na address 0x3E28568B38b9b872e82699E965702CD6d7b4af95 ay $1.00.

Ang kabuuang transaksyon ng KaitoAI/WETH ay 73 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KaitoAI/WETH pool ay may trading volume na $30,782.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KaitoAI sa WETH ay 0.000000006284, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 KaitoAI sa USD ay $0.00001902 ngayon.

KaitoAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20259:14:39 AMbuy$336.08$0.000019020.1110.08628417.66M
0xD09...333b
0xf5...5fb0
12/06/20259:14:21 AMbuy$392.68$0.000018880.12970.08623820.79M
0x7cC...587E
0x4a...caa1
12/06/20259:13:59 AMbuy$555.02$0.00001870.18340.08617929.68M
0x4A5...dB8A
0xad...8f69
12/06/20259:13:43 AMbuy$576.2$0.000018480.19040.08610931.16M
0x4c4...111C
0xeb...67de
12/06/20259:13:31 AMbuy$420.95$0.00001830.13910.08604723M
0x7cC...587E
0x77...c10b
12/06/20259:13:17 AMbuy$522.94$0.000018120.17280.08598928.85M
0xEfE...763f
0x8a...81dc
12/06/20259:13:03 AMbuy$496.91$0.000017930.16420.08592727.7M
0x728...1513
0x43...c81a
12/06/20259:12:47 AMbuy$587.1$0.000017730.1940.08586133.1M
0x1EC...92f7
0xd4...f471
12/06/20259:12:35 AMbuy$373.74$0.000017560.12350.08580321.28M
0x4A5...dB8A
0x46...6bec
12/06/20259:12:17 AMbuy$431.85$0.000017410.14270.08575524.79M
0xDf8...1c31
0xf4...b1ec
12/06/20259:12:07 AMbuy$496.61$0.000017240.16410.08569928.79M
0x292...bB4a
0x57...6de7
12/06/20259:11:55 AMbuy$563.37$0.000017050.18620.08563633.04M
0xD09...333b
0x41...c130
12/06/20259:11:37 AMbuy$373.92$0.000016860.12370.0855822.17M
0xcF0...cC81
0x47...b8af
12/06/20259:11:25 AMbuy$478.78$0.000016710.15840.0855328.64M
0x4c4...111C
0x87...c51e
12/06/20259:11:11 AMbuy$317.01$0.000016570.10490.08548319.13M
0x7cC...587E
0xcd...9b53
12/06/20259:10:49 AMbuy$349.27$0.000016350.11560.08541321.35M
0x728...1513
0x90...0b80
12/06/20259:10:57 AMbuy$267.69$0.000016460.08860.08544916.26M
0xEfE...763f
0x4c...b5fb
12/06/20259:10:27 AMbuy$324.64$0.000016220.10750.08537420M
0x1EC...92f7
0x8c...08bc
12/06/20259:10:07 AMbuy$352.72$0.000016110.11680.08533421.89M
0x4A5...dB8A
0x31...e3d4
12/06/20259:09:47 AMbuy$381.41$0.000015980.12630.08529223.87M
0xDf8...1c31
0x8d...5b05