WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KaitoAI-WETH pair

Presyo USD
$0.00002001
Presyo
0.086452 WETH
TVL
$1
MKT CAP
$148.1K
5m
0%
1h
0%
4h
107%
24h
107%
Ibahagi
TXNS
75
Mga Bumili
1
Mga Nagbenta
74
Dami
32K
Telegram price alerts
Pares:
0xe9f2C660B5cF6384096392237f16D233feb461bf
KaitoAI:
0xA51552eaAFc3E38485E4aAd3417D2e20455eAe6F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KaitoAI:
0.0101244
Pinagsama WETH:
$0.0171

KaitoAI/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng KaitoAI token sa DEX Uniswap V2 ay $0.00002001. Ang presyo ng KaitoAI ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $31,668.29. Ang kontrata ng KaitoAI token ay 0xA51552eaAFc3E38485E4aAd3417D2e20455eAe6F na may market cap na $148,099.01. Ang kontrata ng liquidity pool ay 0xe9f2C660B5cF6384096392237f16D233feb461bf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KaitoAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KaitoAI/WETH na may kontrata na address 0xe9f2C660B5cF6384096392237f16D233feb461bf ay $1.00.

Ang kabuuang transaksyon ng KaitoAI/WETH ay 75 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 74 ang mga sales transactions.

Ang KaitoAI/WETH pool ay may trading volume na $31,668.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KaitoAI sa WETH ay 0.000000006452, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 KaitoAI sa USD ay $0.00002001 ngayon.

KaitoAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20251:54:57 PMbuy$470.23$0.000020010.15160.08645223.5M
0xDf8...1c31
0xf1...0bdf
12/05/20251:54:47 PMsell$0.1419$0.00001980.000045750.0863847,166.09
0x342...655a
0x18...817b
12/05/20251:54:41 PMbuy$513.34$0.000019820.16550.0863925.9M
0xEfE...763f
0xfe...35a1
12/05/20251:54:27 PMbuy$379.03$0.000019640.12220.08633419.29M
0xD09...333b
0x3f...6bf2
12/05/20251:54:15 PMbuy$561.11$0.000019460.18090.08627628.82M
0xcF0...cC81
0xaf...c905
12/05/20251:53:53 PMbuy$571.35$0.000019250.18420.08620629.68M
0x7cC...587E
0xf2...f243
12/05/20251:53:39 PMbuy$540.11$0.000019040.17410.08613728.36M
0xEfE...763f
0x33...02a9
12/05/20251:53:25 PMbuy$494.74$0.000018870.15920.08607426.21M
0x728...1513
0x43...822d
12/05/20251:52:59 PMbuy$512.14$0.000018490.16480.08594927.7M
0x4A5...dB8A
0xd4...0b32
12/05/20251:53:09 PMbuy$526.74$0.000018680.16950.08601228.19M
0x1EC...92f7
0x9f...8ce4
12/05/20251:52:41 PMbuy$547.1$0.000018280.17610.08588629.92M
0xDf8...1c31
0x37...08f9
12/05/20251:52:25 PMbuy$585.68$0.000018040.18880.08581832.45M
0x292...bB4a
0x27...2776
12/05/20251:52:05 PMbuy$441.18$0.000017840.14230.08575724.72M
0xD09...333b
0xd5...d9aa
12/05/20251:51:45 PMbuy$605.14$0.000017640.19530.08569534.29M
0xcF0...cC81
0x94...9ea3
12/05/20251:51:33 PMbuy$482.75$0.000017440.15580.08563127.67M
0x4c4...111C
0x23...4c15
12/05/20251:51:13 PMbuy$526.61$0.000017240.17010.08557130.53M
0x7cC...587E
0xed...de0f
12/05/20251:50:59 PMbuy$503.58$0.000017090.16240.08551129.46M
0xEfE...763f
0x6e...3e24
12/05/20251:50:43 PMbuy$295.25$0.000016930.09530.08546517.44M
0x728...1513
0xca...6d8d
12/05/20251:50:33 PMbuy$479.91$0.000016790.15490.0854228.58M
0x1EC...92f7
0x56...ba00
12/05/20251:50:15 PMbuy$440.25$0.000016630.14210.08536726.47M
0x4A5...dB8A
0x08...7124