WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KaitoAI-WETH pair

Presyo USD
$0.00001643
Presyo
0.08519 WETH
TVL
$1
MKT CAP
$108.5K
5m
0%
1h
0%
4h
0%
24h
48.23%
Ibahagi
TXNS
40
Mga Bumili
40
Mga Nagbenta
0
Dami
16K
Telegram price alerts
Pares:
0xaA198435091fcb46D8069703209b96B7b95eEd70
KaitoAI:
0x2e1104FFD8cF2e055b4834B1197A748FF14821d7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KaitoAI:
25,860.94
Pinagsama WETH:
$0.0171

KaitoAI/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng KaitoAI token sa DEX Uniswap V2 ay $0.00001643. Ang presyo ng KaitoAI ay pataas 48.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $16,296.67. Ang kontrata ng KaitoAI token ay 0x2e1104FFD8cF2e055b4834B1197A748FF14821d7 na may market cap na $108,460.30. Ang kontrata ng liquidity pool ay 0xaA198435091fcb46D8069703209b96B7b95eEd70 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KaitoAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KaitoAI/WETH na may kontrata na address 0xaA198435091fcb46D8069703209b96B7b95eEd70 ay $1.00.

Ang kabuuang transaksyon ng KaitoAI/WETH ay 40 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KaitoAI/WETH pool ay may trading volume na $16,296.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KaitoAI sa WETH ay 0.00000000519, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 KaitoAI sa USD ay $0.00001643 ngayon.

KaitoAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20258:13:53 AMbuy$462.25$0.000016430.1460.0851928.13M
0xEfE...763f
0xcc...2eef
12/05/20258:13:37 AMbuy$326.11$0.000016280.1030.08514420.02M
0x728...1513
0xfe...1228
12/05/20258:13:21 AMbuy$521.78$0.000016130.16480.08509532.35M
0x1EC...92f7
0x77...b980
12/05/20258:13:05 AMbuy$610.11$0.000015920.19270.08502938.31M
0x4A5...dB8A
0x5d...256e
12/05/20258:12:43 AMbuy$369.17$0.000015530.11660.08490723.76M
0x292...bB4a
0x3b...cd5c
12/05/20258:12:53 AMbuy$575.28$0.00001570.18170.08496136.62M
0xDf8...1c31
0xc2...5cfe
12/05/20258:12:27 AMbuy$270.07$0.000015420.08530.08487117.51M
0xD09...333b
0x32...c8e5
12/05/20258:12:09 AMbuy$606.95$0.000015260.19170.08482139.76M
0xcF0...cC81
0xca...9a6f
12/05/20258:11:57 AMbuy$602.51$0.000015050.19030.08475340.03M
0x4c4...111C
0x9b...86ee
12/05/20258:11:47 AMbuy$392.91$0.000014870.12410.08469826.41M
0x7cC...587E
0xa5...1db6
12/05/20258:11:33 AMbuy$342.82$0.000014720.10840.08465723.27M
0xEfE...763f
0x96...e283
12/05/20258:11:15 AMbuy$498.11$0.000014580.15750.0846134.16M
0x728...1513
0xa9...c89a
12/05/20258:11:05 AMbuy$336.82$0.000014430.10650.08456423.33M
0x1EC...92f7
0x92...67b0
12/05/20258:10:47 AMbuy$365.91$0.000014310.11570.08452625.56M
0x4A5...dB8A
0x9f...08a8
12/05/20258:10:33 AMbuy$492.1$0.000014160.15560.08447934.74M
0xDf8...1c31
0x95...672d
12/05/20258:10:19 AMbuy$458.15$0.000014010.14470.08442732.68M
0x292...bB4a
0x57...3ba0
12/05/20258:10:01 AMbuy$455.61$0.000013860.14390.08437832.86M
0xD09...333b
0xb4...7857
12/05/20258:09:45 AMbuy$451.18$0.00001370.14250.0843332.91M
0xcF0...cC81
0xd4...d6f7
12/05/20258:09:29 AMbuy$267.22$0.000013580.08440.08429119.67M
0x4c4...111C
0xf8...2b98
12/05/20258:09:19 AMbuy$344.48$0.000013480.10880.08425925.54M
0x7cC...587E
0x86...38c6