WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KaitoAI-WETH pair

Presyo USD
$0.00002723
Presyo
0.088463 WETH
TVL
$1
MKT CAP
$149.8K
5m
0%
1h
0%
4h
0%
24h
87.49%
Ibahagi
TXNS
30
Mga Bumili
0
Mga Nagbenta
30
Dami
16K
Telegram price alerts
Pares:
0x490A1fE6C17E687B569FdfE35269659be58bF3F3
KaitoAI:
0xdEb7885c3e5e1c0969A7CA30754125aA954af55d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KaitoAI:
0.0115439
Pinagsama WETH:
$0.0172

KaitoAI/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng KaitoAI token sa DEX Uniswap V2 ay $0.00002723. Ang presyo ng KaitoAI ay pataas 87.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $16,281.29. Ang kontrata ng KaitoAI token ay 0xdEb7885c3e5e1c0969A7CA30754125aA954af55d na may market cap na $149,796.21. Ang kontrata ng liquidity pool ay 0x490A1fE6C17E687B569FdfE35269659be58bF3F3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KaitoAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KaitoAI/WETH na may kontrata na address 0x490A1fE6C17E687B569FdfE35269659be58bF3F3 ay $1.00.

Ang kabuuang transaksyon ng KaitoAI/WETH ay 30 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 30 ang mga sales transactions.

Ang KaitoAI/WETH pool ay may trading volume na $16,281.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KaitoAI sa WETH ay 0.000000008463, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 KaitoAI sa USD ay $0.00002723 ngayon.

KaitoAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20251:12:07 AMbuy$567.36$0.000027230.17630.08846320.83M
0x7cC...587E
0x5c...69c7
12/04/20251:11:51 AMbuy$583$0.000026880.18150.0883721.68M
0xEfE...763f
0x08...ad14
12/04/20251:09:59 AMbuy$445.94$0.000024610.13920.08768418.11M
-
0x8d...3fe7
12/04/20251:09:47 AMbuy$529.24$0.000024370.16520.08760921.71M
0x7cC...587E
0x09...c9d6
12/04/20251:09:37 AMbuy$497.84$0.000024120.15540.0875320.64M
-
0x00...add7
12/04/20251:09:09 AMbuy$369.06$0.000023730.11520.08740915.55M
0x1EC...92f7
0x04...5db4
12/04/20251:08:59 AMbuy$586.04$0.000023520.18280.08733724.91M
0x4A5...dB8A
0xb4...eef0
12/04/20251:08:43 AMbuy$655.28$0.000023220.20440.08724428.22M
0xDf8...1c31
0x2a...8f6c
12/04/20251:08:07 AMbuy$397.53$0.000022470.1240.08700917.69M
0xcF0...cC81
0x28...e6f8
12/04/20251:07:49 AMbuy$718.44$0.00002220.22410.08692732.35M
0x4c4...111C
0xb8...bdfe
12/04/20251:06:41 AMbuy$531.82$0.000021190.16620.08662325.09M
0x1EC...92f7
0x0e...4a53
12/04/20251:06:17 AMbuy$471.02$0.000020690.14720.08646522.77M
-
0x20...2d6f
12/04/20251:05:57 AMbuy$532.14$0.000020460.16630.08639526M
-
0xd4...9e3b
12/04/20251:05:47 AMbuy$341.11$0.000020260.10660.08633316.83M
0xD09...333b
0x69...9b4f
12/04/20251:04:27 AMbuy$731.82$0.000018750.22870.08586139.02M
-
0x3d...28f0
12/04/20251:04:35 AMbuy$609.58$0.000019040.19050.08595232M
-
0x06...512f
12/04/20251:04:07 AMbuy$384.94$0.000018530.12020.08578620.77M
-
0xbd...422a
12/04/20251:03:37 AMbuy$655.47$0.000018070.2050.08565336.26M
0xD09...333b
0xe6...62f3
12/04/20251:03:21 AMbuy$530.77$0.000017820.1660.08557429.78M
0xcF0...cC81
0xbd...e825
12/04/20251:03:03 AMbuy$599.29$0.000017590.18740.085534.07M
0x4c4...111C
0x5a...d495