WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KaitoAI-WETH pair

Presyo USD
$0.00002259
Presyo
0.087165 WETH
TVL
$1
MKT CAP
$144.6K
5m
0%
1h
0%
4h
91.75%
24h
91.75%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
20K
Telegram price alerts
Pares:
0x85d47D6F865233Df3Df6FC82e13e3cDB8C59DD65
KaitoAI:
0xB0a03318574CB379B03154d8dae2705c8293da9A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KaitoAI:
0.011591
Pinagsama WETH:
$0.0172

KaitoAI/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng KaitoAI token sa DEX Uniswap V2 ay $0.00002259. Ang presyo ng KaitoAI ay pataas 91.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $20,151.34. Ang kontrata ng KaitoAI token ay 0xB0a03318574CB379B03154d8dae2705c8293da9A na may market cap na $144,591.62. Ang kontrata ng liquidity pool ay 0x85d47D6F865233Df3Df6FC82e13e3cDB8C59DD65 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KaitoAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KaitoAI/WETH na may kontrata na address 0x85d47D6F865233Df3Df6FC82e13e3cDB8C59DD65 ay $1.00.

Ang kabuuang transaksyon ng KaitoAI/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang KaitoAI/WETH pool ay may trading volume na $20,151.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KaitoAI sa WETH ay 0.000000007165, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 KaitoAI sa USD ay $0.00002259 ngayon.

KaitoAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20259:39:07 PMbuy$604.08$0.000022590.19160.08716526.74M
0x1EC...92f7
0x0b...8c4a
12/03/20259:38:53 PMbuy$1.88$0.000022150.0005970.08702784,948.74
0xEb4...A7e8
0x75...b154
12/03/20259:38:55 PMbuy$686.37$0.00002230.21770.08707530.77M
-
0x47...10a4
12/03/20259:38:03 PMbuy$724.47$0.000021510.22980.08682433.67M
0x4c4...111C
0xce...6063
12/03/20259:37:51 PMbuy$664.26$0.000021210.21070.08672931.31M
0x7cC...587E
0x34...e15b
12/03/20259:37:01 PMbuy$732.67$0.00002030.23240.08643936.09M
-
0x78...54fb
12/03/20259:36:17 PMbuy$500.95$0.000019660.15890.08623625.48M
-
0xdb...1e3f
12/03/20259:36:03 PMbuy$664.89$0.000019420.21090.0861634.23M
0xcF0...cC81
0xb3...87cb
12/03/20259:35:37 PMbuy$566.45$0.00001890.17970.08599729.96M
-
0xb6...3b53
12/03/20259:35:23 PMbuy$600.49$0.000018670.19050.08592332.16M
-
0xab...a1ba
12/03/20259:35:09 PMbuy$727.21$0.00001840.23070.08583839.51M
0x728...1513
0x07...09cb
12/03/20259:34:31 PMbuy$450.83$0.000017960.1430.08569925.09M
-
0x8c...9137
12/03/20259:34:19 PMbuy$421.51$0.000017790.13370.08564523.68M
0xDf8...1c31
0xd3...a251
12/03/20259:34:07 PMbuy$459.34$0.000017620.14570.0855926.06M
-
0x97...e495
12/03/20259:33:49 PMbuy$551.85$0.00001740.17530.08552731.71M
0xD09...333b
0x11...3571
12/03/20259:33:37 PMbuy$733.18$0.000017150.23290.08544842.74M
0xcF0...cC81
0x9b...2515
12/03/20259:32:53 PMbuy$590.26$0.00001650.18750.08524135.77M
0xEfE...763f
0xf3...5ec2
12/03/20259:32:45 PMbuy$608.83$0.000016270.19340.0851737.41M
0x728...1513
0xa1...3a9d
12/03/20259:32:27 PMbuy$468.66$0.000016070.14890.08510629.16M
0x1EC...92f7
0xa9...fe38
12/03/20259:32:03 PMbuy$393.75$0.000015630.12510.08496725.18M
-
0x76...c733