- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Impormasyon tungkol sa KaitoAI-WETH pair
- Pinagsama KaitoAI:
- 42,230.81
- Pinagsama WETH:
- $0.0171
KaitoAI/WETH price stats sa Base
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng KaitoAI token sa DEX Uniswap V2 ay $0.00001472. Ang presyo ng KaitoAI ay pataas 94.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $25,015.97. Ang kontrata ng KaitoAI token ay 0x569BbbfC279C9Cf6167ee091f6C71d07784A783f na may market cap na $142,787.13. Ang kontrata ng liquidity pool ay 0x3f1C02E520835e482D084481d18e2Fa4cc603Dd3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KaitoAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KaitoAI/WETH ngayon?
Ang kasalukuyang liquidity ng KaitoAI/WETH na may kontrata na address 0x3f1C02E520835e482D084481d18e2Fa4cc603Dd3 ay $1.00.
Ilang transaksyon ang mayroon sa KaitoAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KaitoAI/WETH ay 48 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa KaitoAI/WETH pool sa nakaraang 24 na oras?
Ang KaitoAI/WETH pool ay may trading volume na $25,015.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KaitoAI sa WETH?
Ang exchange rate ng 1 KaitoAI sa WETH ay 0.000000004823, na naitala noong 7:44 AM UTC.
Magkano ang 1 KaitoAI sa dolyar?
Ang presyo ng pagpapalit ng 1 KaitoAI sa USD ay $0.00001472 ngayon.
KaitoAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:32:51 AM | buy | $663.35 | $0.00001433 | 0.2176 | 0.084701 | 46.29M | - | 0xb6...4da1 |
| 12/03/2025 | 4:32:43 AM | buy | $558.48 | $0.00001415 | 0.1832 | 0.084643 | 39.46M | - | 0xa0...31c6 |
| 12/03/2025 | 4:32:05 AM | buy | $364.29 | $0.00001474 | 0.1195 | 0.084835 | 26.75M | - | 0x6b...05ac |
| 12/03/2025 | 4:31:51 AM | buy | $449.04 | $0.00001474 | 0.1473 | 0.084835 | 33.26M | 0x98...1b7e | |
| 12/03/2025 | 4:33:39 AM | buy | $541.96 | $0.00001472 | 0.1776 | 0.084823 | 36.82M | 0x10...c766 | |
| 12/03/2025 | 4:33:21 AM | buy | $313.09 | $0.00001459 | 0.1026 | 0.084782 | 21.45M | 0x96...2a18 | |
| 12/03/2025 | 4:33:01 AM | buy | $361.36 | $0.00001448 | 0.1185 | 0.08475 | 24.95M | - | 0x03...0528 |
| 12/03/2025 | 4:32:33 AM | buy | $692.51 | $0.00001398 | 0.227 | 0.084584 | 49.52M | - | 0x57...e062 |
| 12/03/2025 | 4:32:17 AM | buy | $722.41 | $0.00001378 | 0.2368 | 0.084517 | 52.42M | 0x83...4399 | |
| 12/03/2025 | 4:29:45 AM | buy | $399.95 | $0.00001358 | 0.1311 | 0.084453 | 32.94M | 0x27...89b4 | |
| 12/03/2025 | 4:29:31 AM | buy | $465.54 | $0.00001358 | 0.1526 | 0.084453 | 38.72M | 0xf8...f19d | |
| 12/03/2025 | 4:31:07 AM | buy | $583.6 | $0.00001297 | 0.1917 | 0.084261 | 44.98M | 0x8e...3c36 | |
| 12/03/2025 | 4:28:29 AM | buy | $605.52 | $0.00001276 | 0.1989 | 0.084191 | 52.7M | - | 0x07...0a27 |
| 12/03/2025 | 4:30:51 AM | buy | $690.76 | $0.00001279 | 0.2269 | 0.084204 | 53.97M | 0xb8...9217 | |
| 12/03/2025 | 4:28:19 AM | buy | $593.09 | $0.00001257 | 0.1948 | 0.084128 | 52.32M | 0x4b...96d4 | |
| 12/03/2025 | 4:30:37 AM | buy | $704.21 | $0.0000126 | 0.2313 | 0.084141 | 55.85M | - | 0xbf...3670 |
| 12/03/2025 | 4:30:19 AM | buy | $331.94 | $0.00001248 | 0.1089 | 0.084094 | 26.59M | - | 0x54...cdbe |
| 12/03/2025 | 4:30:05 AM | buy | $579.76 | $0.00001235 | 0.1902 | 0.084054 | 46.91M | 0xe4...6843 | |
| 12/03/2025 | 4:29:57 AM | buy | $361.81 | $0.00001223 | 0.1187 | 0.084012 | 29.58M | 0xfe...f825 | |
| 12/03/2025 | 4:29:11 AM | buy | $335.82 | $0.00001191 | 0.1101 | 0.083906 | 28.18M | 0x68...040f |