WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KaitoAI-WETH pair

Presyo USD
$0.00003287
Presyo
0.071081 WETH
TVL
$1
MKT CAP
$144.7K
5m
0%
1h
0%
4h
0%
24h
109%
Ibahagi
TXNS
87
Mga Bumili
0
Mga Nagbenta
87
Dami
31K
Telegram price alerts
Pares:
0xA677c24c8d425Dab386bD82A3D3f960e5A019618
KaitoAI:
0x9A3040454fe756a619cF8865e0c2a4E81E973595
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KaitoAI:
0.0128047
Pinagsama WETH:
$0.01612

KaitoAI/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng KaitoAI token sa DEX Uniswap V2 ay $0.00003287. Ang presyo ng KaitoAI ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $30,826.58. Ang kontrata ng KaitoAI token ay 0x9A3040454fe756a619cF8865e0c2a4E81E973595 na may market cap na $144,671.16. Ang kontrata ng liquidity pool ay 0xA677c24c8d425Dab386bD82A3D3f960e5A019618 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KaitoAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KaitoAI/WETH na may kontrata na address 0xA677c24c8d425Dab386bD82A3D3f960e5A019618 ay $1.00.

Ang kabuuang transaksyon ng KaitoAI/WETH ay 87 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 87 ang mga sales transactions.

Ang KaitoAI/WETH pool ay may trading volume na $30,826.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KaitoAI sa WETH ay 0.00000001081, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 KaitoAI sa USD ay $0.00003287 ngayon.

KaitoAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20251:20:33 PMbuy$342.61$0.000032870.11270.07108110.42M
0xEfE...763f
0xfe...9eea
11/30/20251:20:15 PMbuy$460.26$0.000032610.15140.07107214.11M
0x4c4...111C
0x8c...a758
11/30/20251:20:01 PMbuy$275.58$0.000032350.09070.0710648.52M
0x7cC...587E
0x44...a3ab
11/30/20251:19:41 PMbuy$375.99$0.000032130.12380.07105711.7M
0xEfE...763f
0x3d...98f8
11/30/20251:19:27 PMbuy$229.82$0.000031920.07570.0710517.2M
0x728...1513
0x01...269b
11/30/20251:19:17 PMbuy$439.6$0.00003170.14480.07104413.86M
0x1EC...92f7
0xd1...1ba4
11/30/20251:19:07 PMbuy$478.46$0.000031410.15760.07103415.23M
0x292...bB4a
0x6e...b06f
11/30/20251:18:59 PMbuy$404.94$0.000031120.13340.07102513.01M
0x4c4...111C
0x9d...ce2f
11/30/20251:18:49 PMbuy$281.64$0.000030890.09280.0710189.12M
0x7cC...587E
0x5e...23e0
11/30/20251:18:33 PMbuy$352.16$0.000030680.11610.07101111.48M
0xEfE...763f
0x8b...06ba
11/30/20251:18:21 PMbuy$281.44$0.000030440.09290.0710049.25M
0x728...1513
0x8d...a439
11/30/20251:18:07 PMbuy$380.21$0.000030230.12550.08997912.58M
0x1EC...92f7
0xe4...22e3
11/30/20251:17:55 PMbuy$419.64$0.000029980.13850.08989514M
0x4A5...dB8A
0xfd...6987
11/30/20251:17:35 PMbuy$505.28$0.000029720.16660.089817M
0xDf8...1c31
0x89...1bae
11/30/20251:17:19 PMbuy$222.31$0.000029490.07330.0897257.54M
0x292...bB4a
0xf5...5269
11/30/20251:17:11 PMbuy$255.37$0.000029340.08420.0896768.7M
0xD09...333b
0x52...da2c
11/30/20251:16:59 PMbuy$243.59$0.000029160.08040.0896258.35M
0x4c4...111C
0x13...cfd5
11/30/20251:16:51 PMbuy$490.52$0.000028930.16190.0895516.95M
0x7cC...587E
0xd2...0558
11/30/20251:16:31 PMbuy$237.24$0.000028710.07830.0894768.26M
0xEfE...763f
0x67...e791
11/30/20251:16:17 PMbuy$303.91$0.000028570.10020.08942110.64M
0x728...1513
0xfa...4ee7