WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KaitoAI-WETH pair

Presyo USD
$0.00002594
Presyo
0.08857 WETH
TVL
$1
MKT CAP
$145.3K
5m
0%
1h
0%
4h
0%
24h
107%
Ibahagi
TXNS
86
Mga Bumili
86
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0xe99C62aD59B91b32ce076B51CF8cA8c7Bb7963cC
KaitoAI:
0xc4517D6f6Db2C175f0c22149332b1AA88Df1D2d2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KaitoAI:
0.0129043
Pinagsama WETH:
$0.01612

KaitoAI/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng KaitoAI token sa DEX Uniswap V2 ay $0.00002594. Ang presyo ng KaitoAI ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $31,154.90. Ang kontrata ng KaitoAI token ay 0xc4517D6f6Db2C175f0c22149332b1AA88Df1D2d2 na may market cap na $145,316.01. Ang kontrata ng liquidity pool ay 0xe99C62aD59B91b32ce076B51CF8cA8c7Bb7963cC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KaitoAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KaitoAI/WETH na may kontrata na address 0xe99C62aD59B91b32ce076B51CF8cA8c7Bb7963cC ay $1.00.

Ang kabuuang transaksyon ng KaitoAI/WETH ay 86 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KaitoAI/WETH pool ay may trading volume na $31,154.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KaitoAI sa WETH ay 0.00000000857, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 KaitoAI sa USD ay $0.00002594 ngayon.

KaitoAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20258:48:09 AMbuy$285.81$0.000025940.09440.0885711.01M
0x728...1513
0xc7...d7c9
11/28/20258:47:55 AMbuy$249.35$0.000025790.08240.0885249.67M
0xDf8...1c31
0xdd...f952
11/28/20258:47:39 AMbuy$240.57$0.000025670.07950.0884829.37M
0x292...bB4a
0xea...8fb9
11/28/20258:47:21 AMbuy$248.44$0.000025540.08210.0884419.73M
0xD09...333b
0xa5...b6e1
11/28/20258:47:03 AMbuy$459.66$0.000025360.15190.08838118.12M
0x4c4...111C
0xc9...e67d
11/28/20258:46:43 AMbuy$283.81$0.000025160.09380.08831811.28M
0xD09...333b
0x2b...e982
11/28/20258:46:27 AMbuy$268.08$0.0000250.08870.08827110.72M
0xcF0...cC81
0xae...b000
11/28/20258:46:19 AMbuy$401.97$0.000024820.1330.08821516.19M
0x4c4...111C
0x9b...78c4
11/28/20258:46:07 AMbuy$327.9$0.000024660.10840.08815413.29M
0x7cC...587E
0xc8...754e
11/28/20258:45:55 AMbuy$320.03$0.00002450.10580.088113.06M
0xEfE...763f
0x80...3c25
11/28/20258:45:41 AMbuy$306.39$0.000024310.10140.08804812.6M
0x728...1513
0xab...071d
11/28/20258:45:23 AMbuy$426.08$0.000024130.1410.08798717.65M
0x4A5...dB8A
0xc7...acb3
11/28/20258:45:05 AMbuy$498.61$0.00002390.1650.0879120.86M
0xDf8...1c31
0xa6...50df
11/28/20258:44:55 AMbuy$412.79$0.000023670.13660.08783517.43M
0x292...bB4a
0xb2...03e4
11/28/20258:44:45 AMbuy$345.1$0.000023490.11420.08777314.69M
0xD09...333b
0x71...956b
11/28/20258:44:33 AMbuy$246.58$0.000023340.08160.08772510.56M
0xcF0...cC81
0x2d...cc37
11/28/20258:44:17 AMbuy$457.81$0.000023170.15150.08766819.76M
0x4c4...111C
0x06...0f79
11/28/20258:43:57 AMbuy$378.35$0.000022960.12520.087616.47M
0x7cC...587E
0x95...5c8b
11/28/20258:43:37 AMbuy$438.18$0.000022760.1450.08753419.24M
0xEfE...763f
0x5a...7995
11/28/20258:43:19 AMbuy$305.22$0.000022580.1010.08747413.51M
0x728...1513
0xfd...9662