WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KaitoAI-WETH pair

Presyo USD
$0.058335
Presyo
0.082741 WETH
TVL
$1
MKT CAP
$82.5K
5m
0%
1h
0%
4h
0%
24h
18.81%
Ibahagi
TXNS
20
Mga Bumili
0
Mga Nagbenta
20
Dami
6K
Telegram price alerts
Pares:
0xF950857faf046B51007cD80773E79008762Dab7d
KaitoAI:
0x8743F1bED5549D4bF95bb3532074CfF8b4AAbC2d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KaitoAI:
2,393.16
Pinagsama WETH:
$0.0177

KaitoAI/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng KaitoAI token sa DEX Uniswap V2 ay $0.000008335. Ang presyo ng KaitoAI ay pataas 18.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $6,424.91. Ang kontrata ng KaitoAI token ay 0x8743F1bED5549D4bF95bb3532074CfF8b4AAbC2d na may market cap na $82,516.52. Ang kontrata ng liquidity pool ay 0xF950857faf046B51007cD80773E79008762Dab7d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KaitoAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KaitoAI/WETH na may kontrata na address 0xF950857faf046B51007cD80773E79008762Dab7d ay $1.00.

Ang kabuuang transaksyon ng KaitoAI/WETH ay 20 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 20 ang mga sales transactions.

Ang KaitoAI/WETH pool ay may trading volume na $6,424.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KaitoAI sa WETH ay 0.000000002741, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 KaitoAI sa USD ay $0.000008335 ngayon.

KaitoAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20254:48:45 AMbuy$0.9908$0.0583050.00032580.082731119,304.81
0xf76...9404
0xca...85d8
11/27/20254:48:45 AMbuy$269.41$0.0583350.08860.08274132.32M
0x728...1513
0x15...a261
11/27/20254:48:33 AMbuy$407.51$0.0582610.1340.08271649.33M
0x1EC...92f7
0xb5...5d87
11/27/20254:48:23 AMbuy$469.32$0.0581660.15430.08268457.47M
0x4A5...dB8A
0x33...097a
11/27/20254:48:05 AMbuy$364.42$0.0580760.11980.08265445.12M
0xDf8...1c31
0x92...c7df
11/27/20254:47:55 AMbuy$333.4$0.0580.10960.0826341.67M
0x292...bB4a
0x09...5bfc
11/27/20254:47:45 AMbuy$501.92$0.057910.1650.082663.45M
0xD09...333b
0x00...83e8
11/27/20254:47:31 AMbuy$220.54$0.0578330.07250.08257528.15M
0xcF0...cC81
0xc2...f34e
11/27/20254:47:15 AMbuy$366.86$0.057770.12060.08255447.21M
0x4c4...111C
0x12...8d3e
11/27/20254:46:57 AMbuy$289.29$0.05770.09510.08253137.57M
0x7cC...587E
0xf1...4c23
11/27/20254:46:49 AMbuy$234.23$0.0576450.0770.08251330.64M
0xEfE...763f
0x08...8d58
11/27/20254:46:31 AMbuy$430.53$0.0575820.14140.0824956.78M
0x728...1513
0x97...16db
11/27/20254:46:17 AMbuy$379.38$0.0574970.12460.08246250.6M
0x1EC...92f7
0x3c...716d
11/27/20254:45:59 AMbuy$319.09$0.0574240.10480.08243842.98M
0x4A5...dB8A
0x08...c652
11/27/20254:45:39 AMbuy$495.99$0.057340.16290.0824167.57M
0xDf8...1c31
0x6b...cb78
11/27/20254:45:31 AMbuy$481.07$0.0572390.1580.08237766.45M
0x292...bB4a
0x73...05ca
11/27/20254:45:31 AMbuy$0.1217$0.0572880.000040.08239316,709.05
0xc8D...EC23
0xc6...6a10
11/27/20254:45:19 AMbuy$435.1$0.0571450.14290.08234660.89M
0xD09...333b
0xae...13eb
11/27/20254:45:03 AMbuy$425.66$0.0570570.13980.08231860.31M
0xcF0...cC81
0xcf...0cc4
11/27/20254:44:41 AMbuy$0.003044$0.0570150.0510.082303434.05
0xCBc...8d0F
0x8c...08a6