WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KaitoAI-WETH pair

Presyo USD
$0.0000142
Presyo
0.084868 WETH
TVL
$1
MKT CAP
$139.2K
5m
0%
1h
0%
4h
0%
24h
109%
Ibahagi
TXNS
87
Mga Bumili
0
Mga Nagbenta
87
Dami
30K
Telegram price alerts
Pares:
0xC896c463B0aB6D4545b116B61E642fBdF577C3AE
KaitoAI:
0xd224504c61eC198C697E72fA927Ec96A2CFc7D03
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KaitoAI:
0.0111199
Pinagsama WETH:
$0.01612

KaitoAI/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng KaitoAI token sa DEX Uniswap V2 ay $0.0000142. Ang presyo ng KaitoAI ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $29,837.97. Ang kontrata ng KaitoAI token ay 0xd224504c61eC198C697E72fA927Ec96A2CFc7D03 na may market cap na $139,195.46. Ang kontrata ng liquidity pool ay 0xC896c463B0aB6D4545b116B61E642fBdF577C3AE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KaitoAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KaitoAI/WETH na may kontrata na address 0xC896c463B0aB6D4545b116B61E642fBdF577C3AE ay $1.00.

Ang kabuuang transaksyon ng KaitoAI/WETH ay 87 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 87 ang mga sales transactions.

Ang KaitoAI/WETH pool ay may trading volume na $29,837.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KaitoAI sa WETH ay 0.000000004868, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 KaitoAI sa USD ay $0.0000142 ngayon.

KaitoAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20257:26:09 AMbuy$295.84$0.00001420.10140.08486820.83M
0x1EC...92f7
0x50...9a1f
11/25/20257:25:49 AMbuy$353.03$0.00001410.1210.08483525.02M
0x7cC...587E
0x4d...d9cf
11/25/20257:25:35 AMbuy$252.08$0.000014010.08640.08480417.98M
0xDf8...1c31
0x40...4835
11/25/20257:25:15 AMbuy$225.34$0.000013950.07720.0847816.15M
0xcF0...cC81
0xce...bfe8
11/25/20257:25:03 AMbuy$450.98$0.000013850.15450.08474732.55M
0x4c4...111C
0xb9...244d
11/25/20257:24:51 AMbuy$359.86$0.000013720.12340.08470626.22M
0x292...bB4a
0xf0...0a9e
11/25/20257:24:29 AMbuy$404.99$0.000013620.13880.08466829.73M
0x4c4...111C
0x9a...b9b6
11/25/20257:24:13 AMbuy$331.21$0.000013510.11350.08463224.5M
0x7cC...587E
0xdf...c3fa
11/25/20257:23:55 AMbuy$363.89$0.000013410.12470.08459727.12M
0xEfE...763f
0x6a...014f
11/25/20257:23:47 AMbuy$453.93$0.000013310.15540.08455734.1M
0x728...1513
0xf3...a752
11/25/20257:23:33 AMbuy$362.17$0.000013180.12410.08451727.47M
0x1EC...92f7
0xd0...3b26
11/25/20257:23:23 AMbuy$446.01$0.000013070.15280.08447834.12M
0x4A5...dB8A
0xa8...4cb3
11/25/20257:23:07 AMbuy$436.16$0.000012950.14930.08443533.66M
0xDf8...1c31
0xb1...cc3d
11/25/20257:22:57 AMbuy$282.2$0.000012850.09660.08440121.95M
0x292...bB4a
0xa4...c1cb
11/25/20257:22:43 AMbuy$216.47$0.000012780.07410.08437716.93M
0xD09...333b
0xca...0e97
11/25/20257:22:23 AMbuy$304.7$0.000012710.10430.08435223.96M
0xcF0...cC81
0xe2...a37e
11/25/20257:22:05 AMbuy$399.11$0.00001260.13670.08431831.65M
0x4c4...111C
0x20...5762
11/25/20257:21:51 AMbuy$315.31$0.000012510.1080.08428425.21M
0x7cC...587E
0x32...cee8
11/25/20257:21:37 AMbuy$478.46$0.000012390.16390.08424738.59M
0xEfE...763f
0x64...59ff
11/25/20257:21:21 AMbuy$453.42$0.000012250.15550.08420337M
0x728...1513
0x34...614f