WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KaitoAI-WETH pair

Presyo USD
$0.00002277
Presyo
0.088067 WETH
TVL
$1
MKT CAP
$111.6K
5m
0%
1h
0%
4h
0%
24h
72.40%
Ibahagi
TXNS
72
Mga Bumili
70
Mga Nagbenta
2
Dami
21K
Telegram price alerts
Pares:
0xcA5C51E716b9a77e83CeD9F96Dd0BE60f883a4B2
KaitoAI:
0x467034a9d5CD63262217B63ddA94df784A5Cfb57
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KaitoAI:
0.0129305
Pinagsama WETH:
$0.01612

KaitoAI/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng KaitoAI token sa DEX Uniswap V2 ay $0.00002277. Ang presyo ng KaitoAI ay pataas 72.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $20,560.94. Ang kontrata ng KaitoAI token ay 0x467034a9d5CD63262217B63ddA94df784A5Cfb57 na may market cap na $111,597.83. Ang kontrata ng liquidity pool ay 0xcA5C51E716b9a77e83CeD9F96Dd0BE60f883a4B2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KaitoAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KaitoAI/WETH na may kontrata na address 0xcA5C51E716b9a77e83CeD9F96Dd0BE60f883a4B2 ay $1.00.

Ang kabuuang transaksyon ng KaitoAI/WETH ay 72 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KaitoAI/WETH pool ay may trading volume na $20,560.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KaitoAI sa WETH ay 0.000000008067, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 KaitoAI sa USD ay $0.00002277 ngayon.

KaitoAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20254:35:27 AMsell$0.4996$0.000022770.0001770.08806721,940.63
0x22C...189A
0x65...e58d
11/24/20254:35:27 AMbuy$306.58$0.000022820.10860.08808613.43M
0x4A5...dB8A
0x16...845b
11/24/20254:35:13 AMbuy$0.4707$0.000022750.00016660.08805720,685.6
0x22C...189A
0xcb...de80
11/24/20254:35:05 AMbuy$473.05$0.000022650.16730.08801220.88M
0x292...bB4a
0xf5...99c4
11/24/20254:35:05 AMbuy$0.02827$0.000022520.000010.0879671,255.03
0x22C...189A
0x6c...5646
11/24/20254:34:51 AMbuy$205.53$0.000022470.07270.0879489.15M
0xD09...333b
0x18...f529
11/24/20254:34:31 AMbuy$428.87$0.00002230.15170.08788819.23M
0xcF0...cC81
0x35...6083
11/24/20254:34:25 AMbuy$317.73$0.00002210.11240.08781814.38M
0x4c4...111C
0x80...6f2b
11/24/20254:34:07 AMbuy$339.49$0.000021920.12010.08775715.48M
0x7cC...587E
0x5a...5d1d
11/24/20254:33:59 AMbuy$324.8$0.000021750.11490.08769514.93M
0xEfE...763f
0x6b...d96c
11/24/20254:33:39 AMbuy$351.32$0.000021530.12450.08763216.31M
0x728...1513
0xe3...d746
11/24/20254:33:25 AMbuy$388.57$0.000021340.13770.08756418.2M
0x1EC...92f7
0x86...8e09
11/24/20254:33:09 AMbuy$270.33$0.000021170.09580.08750312.77M
0x4A5...dB8A
0xbd...6c97
11/24/20254:32:55 AMbuy$304.2$0.000021020.10780.0874514.47M
0xDf8...1c31
0xe5...1ffe
11/24/20254:32:45 AMbuy$325.92$0.000020860.11550.08739315.62M
0x292...bB4a
0x92...8727
11/24/20254:32:35 AMbuy$391.96$0.000020670.13890.08732718.96M
0xD09...333b
0xfd...2cad
11/24/20254:32:15 AMbuy$298.37$0.00002050.10570.08726514.55M
0xcF0...cC81
0xc6...d64c
11/24/20254:32:03 AMsell$0.1369$0.000020310.000048510.0871946,742.85
0x22C...189A
0xbc...1a74
11/24/20254:31:59 AMbuy$314.46$0.000020350.11140.08720915.45M
0x4c4...111C
0xdb...6a6e
11/24/20254:31:39 AMbuy$422.02$0.000020160.14950.08714320.93M
0x7cC...587E
0xe3...ac8e