WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KaitoAI-WETH pair

Presyo USD
$0.00001314
Presyo
0.084681 WETH
TVL
$1
MKT CAP
$130.2K
5m
0%
1h
0%
4h
100%
24h
100%
Ibahagi
TXNS
83
Mga Bumili
0
Mga Nagbenta
83
Dami
27K
Telegram price alerts
Pares:
0x7cdaB43092d8C144026cc49A1dcF119427262419
KaitoAI:
0x43728BB342799d4af6F97229A2FDE13D1323f164
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KaitoAI:
0.0111223
Pinagsama WETH:
$0.01612

KaitoAI/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng KaitoAI token sa DEX Uniswap V2 ay $0.00001314. Ang presyo ng KaitoAI ay pataas 100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $27,396.68. Ang kontrata ng KaitoAI token ay 0x43728BB342799d4af6F97229A2FDE13D1323f164 na may market cap na $130,163.78. Ang kontrata ng liquidity pool ay 0x7cdaB43092d8C144026cc49A1dcF119427262419 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KaitoAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KaitoAI/WETH na may kontrata na address 0x7cdaB43092d8C144026cc49A1dcF119427262419 ay $1.00.

Ang kabuuang transaksyon ng KaitoAI/WETH ay 83 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 83 ang mga sales transactions.

Ang KaitoAI/WETH pool ay may trading volume na $27,396.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KaitoAI sa WETH ay 0.000000004681, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 KaitoAI sa USD ay $0.00001314 ngayon.

KaitoAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20252:16:39 AMbuy$320.45$0.000013140.11410.08468124.37M
0x4A5...dB8A
0xa7...9090
11/23/20252:16:31 AMbuy$1.97$0.00001310.00070490.084664151,120.83
0x25e...DfAd
0xa3...a3cc
11/23/20252:16:17 AMbuy$464.74$0.000013040.16540.08464135.64M
0x4c4...111C
0x6d...d0a0
11/23/20252:16:09 AMbuy$291.94$0.000012930.10390.08460222.57M
0x7cC...587E
0xed...6e6d
11/23/20252:15:51 AMbuy$449.91$0.000012830.160.08456435.05M
0xEfE...763f
0xa3...0461
11/23/20252:15:39 AMbuy$345.23$0.000012720.12280.08452427.14M
0x728...1513
0xeb...b224
11/23/20252:15:31 AMbuy$329.32$0.000012610.11720.0844926.1M
0x1EC...92f7
0x05...3059
11/23/20252:15:23 AMbuy$252.89$0.000012530.090.08446120.17M
0x4A5...dB8A
0x9b...5d0e
11/23/20252:15:09 AMbuy$240.52$0.000012460.08560.08443619.29M
0xDf8...1c31
0x5b...66e2
11/23/20252:14:59 AMbuy$448.74$0.000012370.15970.08440236.28M
0x292...bB4a
0x48...b7be
11/23/20252:14:43 AMbuy$267.22$0.000012270.09510.08436621.78M
0xD09...333b
0xdf...906d
11/23/20252:14:25 AMbuy$417.55$0.000012170.14860.08433334.29M
0xcF0...cC81
0x7f...3a62
11/23/20252:14:13 AMbuy$339.99$0.000012070.1210.08429528.17M
0x4c4...111C
0xd4...f297
11/23/20252:13:55 AMbuy$318.08$0.000011980.11320.08426326.55M
0x7cC...587E
0xc5...24ec
11/23/20252:13:43 AMbuy$271.99$0.000011890.09680.08423422.86M
0xEfE...763f
0x5a...6d82
11/23/20252:13:31 AMbuy$253.71$0.000011820.09030.08420921.45M
0x728...1513
0xda...374d
11/23/20252:13:21 AMbuy$376.21$0.000011740.13390.08417832.05M
0x1EC...92f7
0xe4...1cb5
11/23/20252:13:11 AMbuy$400.1$0.000011630.14240.0841434.39M
0x4A5...dB8A
0x2a...b054
11/23/20252:12:53 AMbuy$390.82$0.000011520.13910.08410233.9M
0xDf8...1c31
0xa8...139e
11/23/20252:12:37 AMbuy$326.2$0.000011430.11610.08406828.54M
0x292...bB4a
0xb3...b574