WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KaitoAI-WETH pair

Presyo USD
$0.00001616
Presyo
0.085647 WETH
TVL
$1
MKT CAP
$137.4K
5m
0%
1h
0%
4h
0%
24h
111%
Ibahagi
TXNS
86
Mga Bumili
86
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0x18237ca44f13BF3d357f0a6222f9Add946D77c76
KaitoAI:
0x0FFe137CA8c1A4e7C29e6Dda07e583fE745181BC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KaitoAI:
0.0111113
Pinagsama WETH:
$0.01612

KaitoAI/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng KaitoAI token sa DEX Uniswap V2 ay $0.00001616. Ang presyo ng KaitoAI ay pataas 111% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $29,696.46. Ang kontrata ng KaitoAI token ay 0x0FFe137CA8c1A4e7C29e6Dda07e583fE745181BC na may market cap na $137,424.82. Ang kontrata ng liquidity pool ay 0x18237ca44f13BF3d357f0a6222f9Add946D77c76 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KaitoAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KaitoAI/WETH na may kontrata na address 0x18237ca44f13BF3d357f0a6222f9Add946D77c76 ay $1.00.

Ang kabuuang transaksyon ng KaitoAI/WETH ay 86 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KaitoAI/WETH pool ay may trading volume na $29,696.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KaitoAI sa WETH ay 0.000000005647, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 KaitoAI sa USD ay $0.00001616 ngayon.

KaitoAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20251:37:47 AMbuy$410.24$0.000016160.14330.08564725.37M
0x7cC...587E
0xe9...aa55
11/21/20251:37:31 AMbuy$311.42$0.000016040.10880.08560419.41M
0x292...bB4a
0x7a...aac7
11/21/20251:37:11 AMbuy$476.58$0.00001590.16650.08555729.96M
0x4c4...111C
0xa3...2757
11/21/20251:36:51 AMbuy$232.56$0.000015770.08130.08551514.74M
0x1EC...92f7
0xd2...10cd
11/21/20251:36:37 AMbuy$350.41$0.000015690.12240.08548122.33M
0x4A5...dB8A
0x95...1e4d
11/21/20251:36:21 AMbuy$442.23$0.000015550.15450.08543428.43M
0xD09...333b
0x8f...a13a
11/21/20251:36:05 AMbuy$241.34$0.000015420.08440.08539415.65M
0x4c4...111C
0xfd...aa10
11/21/20251:35:45 AMbuy$252.76$0.000015360.08830.08536516.46M
0x7cC...587E
0xf5...568f
11/21/20251:35:29 AMbuy$459.56$0.000015250.16040.08532430.13M
0xEfE...763f
0x95...19ff
11/21/20251:35:17 AMbuy$314.57$0.000015110.10990.08527920.82M
0x728...1513
0x1a...2732
11/21/20251:35:05 AMbuy$282.22$0.000015040.09840.08524518.76M
0x1EC...92f7
0xe7...0ace
11/21/20251:34:57 AMbuy$292.54$0.000014960.10190.08521219.55M
0x4A5...dB8A
0x58...c583
11/21/20251:34:43 AMbuy$425.46$0.000014840.14820.08517128.66M
0xDf8...1c31
0xea...6cbe
11/21/20251:34:31 AMbuy$240.58$0.000014730.08380.08513316.32M
0xD09...333b
0xa6...498d
11/21/20251:34:15 AMbuy$457.33$0.000014620.15930.08509331.27M
0xcF0...cC81
0xe0...0462
11/21/20251:33:57 AMbuy$221.06$0.000014510.0770.08505515.23M
0x4c4...111C
0xbf...389b
11/21/20251:33:41 AMbuy$313.5$0.000014420.10920.08502521.73M
0x7cC...587E
0xc7...2991
11/21/20251:33:23 AMbuy$306.03$0.000014320.10660.0849921.36M
0xEfE...763f
0x4a...b0c0
11/21/20251:33:15 AMbuy$249.48$0.000014230.08690.08495917.52M
0x728...1513
0x48...69d4
11/21/20251:33:03 AMbuy$259.84$0.000014140.09060.08493118.37M
0x1EC...92f7
0x2e...dad8