WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KaitoAI-WETH pair

Presyo USD
$0.00001508
Presyo
0.084878 WETH
TVL
$1
MKT CAP
$146.3K
5m
0%
1h
0%
4h
0%
24h
108%
Ibahagi
TXNS
85
Mga Bumili
85
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0x93fb7479AeE6AbA43CA8be38F486b9fDF998fCFd
KaitoAI:
0x83444A7AB94DeE43B0A0819b962c614E9F168620
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KaitoAI:
0.0111198
Pinagsama WETH:
$0.01612

KaitoAI/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng KaitoAI token sa DEX Uniswap V2 ay $0.00001508. Ang presyo ng KaitoAI ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $31,172.21. Ang kontrata ng KaitoAI token ay 0x83444A7AB94DeE43B0A0819b962c614E9F168620 na may market cap na $146,327.15. Ang kontrata ng liquidity pool ay 0x93fb7479AeE6AbA43CA8be38F486b9fDF998fCFd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KaitoAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KaitoAI/WETH na may kontrata na address 0x93fb7479AeE6AbA43CA8be38F486b9fDF998fCFd ay $1.00.

Ang kabuuang transaksyon ng KaitoAI/WETH ay 85 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KaitoAI/WETH pool ay may trading volume na $31,172.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KaitoAI sa WETH ay 0.000000004878, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 KaitoAI sa USD ay $0.00001508 ngayon.

KaitoAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20258:40:35 AMbuy$241.8$0.000015080.07820.08487816.03M
0x728...1513
0x63...cb74
11/19/20258:40:23 AMbuy$314.63$0.000015020.10160.08485120.94M
0x1EC...92f7
0xfc...8a54
11/19/20258:40:09 AMbuy$428.91$0.000014910.13850.08481628.76M
0x4A5...dB8A
0x26...4f17
11/19/20258:39:51 AMbuy$395.46$0.000014790.12770.08477726.73M
0x292...bB4a
0xaa...2755
11/19/20258:39:39 AMbuy$429.84$0.000014670.13880.08473729.3M
0xD09...333b
0x7f...50a9
11/19/20258:39:25 AMbuy$283.36$0.000014560.09150.08470419.45M
0x4c4...111C
0x5f...d74c
11/19/20258:39:07 AMbuy$493.9$0.000014450.15950.08466734.17M
0x7cC...587E
0x3f...1b8d
11/19/20258:38:57 AMbuy$332.55$0.000014330.10740.08462823.2M
0x728...1513
0x03...ed41
11/19/20258:38:49 AMbuy$494.5$0.000014210.15970.0845934.79M
0x1EC...92f7
0xb5...070a
11/19/20258:38:29 AMbuy$435.58$0.000014070.14070.08454630.94M
0x4A5...dB8A
0x04...2888
11/19/20258:38:11 AMbuy$392.14$0.000013950.12670.08450828.1M
0xDf8...1c31
0x46...144b
11/19/20258:37:57 AMbuy$356.19$0.000013830.11520.08447425.75M
0x292...bB4a
0x54...ea49
11/19/20258:37:43 AMbuy$374.43$0.000013720.12110.0844427.27M
0xD09...333b
0xce...192d
11/19/20258:37:29 AMbuy$459.79$0.000013610.14870.08440233.78M
0xcF0...cC81
0xbe...7da4
11/19/20258:37:15 AMbuy$419.59$0.000013480.13570.08436231.11M
0x4c4...111C
0x60...dfa1
11/19/20258:36:59 AMbuy$367.43$0.000013380.11880.08432627.46M
0x7cC...587E
0x9d...1bc9
11/19/20258:36:41 AMbuy$480.35$0.000013270.15520.08428736.19M
0xEfE...763f
0x91...19b7
11/19/20258:36:27 AMbuy$479.73$0.000013130.1550.08424436.52M
0x728...1513
0xde...ef41
11/19/20258:36:09 AMbuy$277.01$0.000013030.08950.0842121.25M
0x1EC...92f7
0x21...8e35
11/19/20258:35:55 AMbuy$373.9$0.000012940.12080.08418128.89M
0x4A5...dB8A
0x67...96fa