WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KaitoAI-WETH pair

Presyo USD
$0.00001457
Presyo
0.084775 WETH
TVL
$1
MKT CAP
$142.9K
5m
0%
1h
0%
4h
0%
24h
107%
Ibahagi
TXNS
83
Mga Bumili
0
Mga Nagbenta
83
Dami
30K
Telegram price alerts
Pares:
0x64571aE3A17f9Cbe95dE36939c0000D20D3ef82D
KaitoAI:
0xE0f228A64668440920B966dB4611E5f1c257126C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KaitoAI:
0.011121
Pinagsama WETH:
$0.01612

KaitoAI/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng KaitoAI token sa DEX Uniswap V2 ay $0.00001457. Ang presyo ng KaitoAI ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $30,344.64. Ang kontrata ng KaitoAI token ay 0xE0f228A64668440920B966dB4611E5f1c257126C na may market cap na $142,856.70. Ang kontrata ng liquidity pool ay 0x64571aE3A17f9Cbe95dE36939c0000D20D3ef82D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KaitoAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KaitoAI/WETH na may kontrata na address 0x64571aE3A17f9Cbe95dE36939c0000D20D3ef82D ay $1.00.

Ang kabuuang transaksyon ng KaitoAI/WETH ay 83 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 83 ang mga sales transactions.

Ang KaitoAI/WETH pool ay may trading volume na $30,344.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KaitoAI sa WETH ay 0.000000004775, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 KaitoAI sa USD ay $0.00001457 ngayon.

KaitoAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20252:51:13 PMbuy$501.52$0.000014570.16430.08477534.4M
0xDf8...1c31
0x47...8947
11/19/20252:51:03 PMbuy$470.81$0.000014420.15430.08472832.63M
0x292...bB4a
0x5e...ba1e
11/19/20252:50:45 PMbuy$303.37$0.000014320.09940.08469221.18M
0x4c4...111C
0x42...9eb9
11/19/20252:50:29 PMbuy$454.69$0.000014210.14890.08465631.98M
0x7cC...587E
0xeb...1373
11/19/20252:50:11 PMbuy$434.52$0.000014120.14190.08461430.75M
0xEfE...763f
0xa3...7fda
11/19/20252:49:53 PMbuy$360.72$0.000014010.11780.08457625.74M
0x728...1513
0xea...fb48
11/19/20252:49:33 PMbuy$335.45$0.000013890.10970.08454424.14M
0x1EC...92f7
0xf4...3338
11/19/20252:49:23 PMbuy$392.33$0.000013790.12830.0845128.45M
0x4A5...dB8A
0xd4...11d6
11/19/20252:49:15 PMbuy$374.6$0.000013680.12250.08447427.38M
0xDf8...1c31
0x26...b824
11/19/20252:48:57 PMbuy$256.91$0.000013590.0840.08444518.9M
0x292...bB4a
0xc5...603d
11/19/20252:48:45 PMbuy$319.92$0.000013510.10460.08441823.67M
0xD09...333b
0x26...75e1
11/19/20252:48:35 PMbuy$221.74$0.000013430.07250.08439316.5M
0xcF0...cC81
0x23...fd99
11/19/20252:48:17 PMbuy$265.74$0.000013380.08680.08437119.86M
0x4c4...111C
0xb7...204f
11/19/20252:48:03 PMbuy$341.55$0.000013290.11160.08434325.69M
0x7cC...587E
0x5f...bb3a
11/19/20252:47:47 PMbuy$412.61$0.000013180.13490.08430931.3M
0xEfE...763f
0x89...0e08
11/19/20252:47:37 PMbuy$308$0.000013080.10070.08427623.55M
0x728...1513
0xad...82d9
11/19/20252:47:19 PMbuy$356.47$0.000012980.11660.08424627.46M
0x1EC...92f7
0x1b...5cc9
11/19/20252:46:53 PMbuy$342.72$0.000012790.11210.08418626.78M
0xDf8...1c31
0xcc...8f6f
11/19/20252:47:11 PMbuy$320.7$0.000012880.10490.08421624.88M
0x4A5...dB8A
0x82...dcea
11/19/20252:46:43 PMbuy$265.03$0.000012710.08670.08415920.85M
0x292...bB4a
0xe7...9200