WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KaitoAI-WETH pair

Presyo USD
$0.00002061
Presyo
0.08692 WETH
TVL
$1
MKT CAP
$142.2K
5m
0%
1h
0%
4h
0%
24h
109%
Ibahagi
TXNS
92
Mga Bumili
91
Mga Nagbenta
1
Dami
31K
Telegram price alerts
Pares:
0x38F5a80Fc8F82faA3dCc3fbb8af2cc679Ab1AaB5
KaitoAI:
0x116DCF2Af9C72Cfa58d45801D776237e6e8B8cb7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KaitoAI:
0.0124835
Pinagsama WETH:
$0.01625

KaitoAI/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng KaitoAI token sa DEX Uniswap V2 ay $0.00002061. Ang presyo ng KaitoAI ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $30,618.85. Ang kontrata ng KaitoAI token ay 0x116DCF2Af9C72Cfa58d45801D776237e6e8B8cb7 na may market cap na $142,225.29. Ang kontrata ng liquidity pool ay 0x38F5a80Fc8F82faA3dCc3fbb8af2cc679Ab1AaB5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KaitoAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KaitoAI/WETH na may kontrata na address 0x38F5a80Fc8F82faA3dCc3fbb8af2cc679Ab1AaB5 ay $1.00.

Ang kabuuang transaksyon ng KaitoAI/WETH ay 92 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KaitoAI/WETH pool ay may trading volume na $30,618.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KaitoAI sa WETH ay 0.00000000692, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 KaitoAI sa USD ay $0.00002061 ngayon.

KaitoAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20257:05:19 AMbuy$336.26$0.000020610.11290.0869216.31M
0x728...1513
0xff...9abd
11/18/20257:04:59 AMbuy$302.01$0.000020470.10140.08687514.75M
0xDf8...1c31
0xb5...114a
11/18/20257:04:49 AMbuy$275.14$0.000020350.09240.08683413.52M
0xcF0...cC81
0x40...05ef
11/18/20257:04:31 AMbuy$464.98$0.000020160.15640.08678323.06M
0x4c4...111C
0x79...7f60
11/18/20257:04:09 AMbuy$478.99$0.000020020.16070.08671723.92M
0x1EC...92f7
0x79...c437
11/18/20257:03:51 AMbuy$268.94$0.000019850.09030.08666513.55M
0xDf8...1c31
0xe0...20a1
11/18/20257:03:33 AMbuy$361.27$0.000019720.12130.08662118.32M
0x292...bB4a
0xd4...b3b8
11/18/20257:03:17 AMbuy$484.85$0.000019550.16270.08656324.79M
0xD09...333b
0x85...4efb
11/18/20257:02:57 AMbuy$302.56$0.000019420.10140.08650915.58M
0xcF0...cC81
0x7a...86fc
11/18/20257:02:43 AMbuy$277.2$0.00001930.09290.08646914.36M
0x4c4...111C
0x76...4d8d
11/18/20257:02:23 AMbuy$399.65$0.000019150.1340.08642320.86M
0x7cC...587E
0x20...c61d
11/18/20257:02:15 AMbuy$466.16$0.000018980.15630.08636424.56M
0xEfE...763f
0x04...33aa
11/18/20257:01:59 AMbuy$379.41$0.00001880.12730.08630720.18M
0x1EC...92f7
0xe4...388d
11/18/20257:01:49 AMbuy$444.51$0.000018610.14930.08625223.88M
0x4A5...dB8A
0xe1...f885
11/18/20257:01:33 AMbuy$330.48$0.000018460.1110.086217.9M
0xDf8...1c31
0x32...039f
11/18/20257:01:11 AMbuy$229.07$0.000018380.07680.08616312.46M
0x292...bB4a
0xb1...da8c
11/18/20257:01:05 AMsell$0.3203$0.000018220.00010740.08611117,575.32
0x22C...189A
0x4b...cf94
11/18/20257:01:01 AMbuy$268.14$0.000018280.08990.0861314.67M
0xD09...333b
0x14...50b9
11/18/20257:00:49 AMbuy$229.67$0.000018180.0770.08609712.63M
0xcF0...cC81
0x8f...d44f
11/18/20257:00:33 AMbuy$296.87$0.00001810.09940.08606216.4M
0x4c4...111C
0x36...dc1e