WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KaitoAI-WETH pair

Presyo USD
$0.00002703
Presyo
0.088519 WETH
TVL
$1
MKT CAP
$148.7K
5m
0%
1h
0%
4h
0%
24h
102%
Ibahagi
TXNS
88
Mga Bumili
87
Mga Nagbenta
1
Dami
32K
Telegram price alerts
Pares:
0xB1f382603a49eFAFCD610F462240d0eE235b443b
KaitoAI:
0xca3c97002f290B25064105BE13b816617c96B512
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KaitoAI:
0.0129065
Pinagsama WETH:
$0.01612

KaitoAI/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng KaitoAI token sa DEX Uniswap V2 ay $0.00002703. Ang presyo ng KaitoAI ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $31,755.42. Ang kontrata ng KaitoAI token ay 0xca3c97002f290B25064105BE13b816617c96B512 na may market cap na $148,688.99. Ang kontrata ng liquidity pool ay 0xB1f382603a49eFAFCD610F462240d0eE235b443b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KaitoAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KaitoAI/WETH na may kontrata na address 0xB1f382603a49eFAFCD610F462240d0eE235b443b ay $1.00.

Ang kabuuang transaksyon ng KaitoAI/WETH ay 88 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KaitoAI/WETH pool ay may trading volume na $31,755.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KaitoAI sa WETH ay 0.000000008519, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 KaitoAI sa USD ay $0.00002703 ngayon.

KaitoAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20258:01:03 AMbuy$398.55$0.000027030.12560.08851914.74M
0x4c4...111C
0x1d...ea8d
11/15/20258:00:53 AMbuy$388.78$0.000026850.12240.08845414.48M
0xEfE...763f
0x5d...233d
11/15/20258:00:39 AMbuy$348.76$0.000026660.10980.08839413.08M
0x1EC...92f7
0x2f...39ba
11/15/20258:00:21 AMbuy$322.69$0.000026450.10170.08833912.2M
0x4A5...dB8A
0xf4...8167
11/15/20258:00:11 AMbuy$273.51$0.00002630.08620.0882910.4M
0xDf8...1c31
0x1c...4154
11/15/20257:59:53 AMbuy$320.49$0.000026150.1010.08824212.25M
0x292...bB4a
0xbe...2be1
11/15/20257:59:43 AMbuy$486.13$0.000025940.15320.08817618.74M
0xD09...333b
0x9b...bf65
11/15/20257:59:29 AMbuy$234.24$0.000025760.07380.0881189.09M
0x4c4...111C
0xf0...2502
11/15/20257:59:17 AMbuy$533.56$0.00002560.16790.08805620.84M
0x7cC...587E
0xa9...76c7
11/15/20257:59:01 AMbuy$393.1$0.000025360.12370.08798215.5M
0xEfE...763f
0x4f...75c1
11/15/20257:58:41 AMbuy$524.65$0.000025110.16520.08790920.89M
0x728...1513
0x9c...982b
11/15/20257:58:29 AMbuy$449.66$0.000024870.14160.08783118.08M
0x4A5...dB8A
0x75...bfb3
11/15/20257:58:15 AMbuy$470.49$0.000024630.14820.08775819.1M
0xDf8...1c31
0xbf...6acf
11/15/20257:58:03 AMbuy$367.63$0.000024420.11580.08769315.05M
0x292...bB4a
0x57...61a2
11/15/20257:57:51 AMbuy$233.56$0.000024290.07350.0876459.61M
0xD09...333b
0x4c...8254
11/15/20257:57:35 AMbuy$354.44$0.000024130.11160.08759914.68M
0xcF0...cC81
0xc5...d08f
11/15/20257:57:15 AMbuy$268.69$0.000023980.08460.08755111.2M
0x4c4...111C
0xc1...9830
11/15/20257:56:57 AMbuy$365.19$0.00002380.11510.08750215.34M
0x7cC...587E
0x97...e454
11/15/20257:56:45 AMbuy$276.67$0.000023640.08720.08745211.7M
0xEfE...763f
0x22...feab
11/15/20257:56:31 AMsell$0.01201$0.000023290.0537860.08734515.81
0x4Bf...47f1
0x9b...a099