WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KaitoAI-WETH pair

Presyo USD
$0.00002208
Presyo
0.086409 WETH
TVL
$1
MKT CAP
$163.4K
5m
0%
1h
0%
4h
0%
24h
107%
Ibahagi
TXNS
88
Mga Bumili
88
Mga Nagbenta
0
Dami
35K
Telegram price alerts
Pares:
0xD30432c4911221c775c520b1c7465AEb2C16a9c6
KaitoAI:
0xaF6ef5E84C8a437DB1F7854c98200F1E1C34a642
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KaitoAI:
0.0112088
Pinagsama WETH:
$0.0176

KaitoAI/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng KaitoAI token sa DEX Uniswap V2 ay $0.00002208. Ang presyo ng KaitoAI ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $35,316.45. Ang kontrata ng KaitoAI token ay 0xaF6ef5E84C8a437DB1F7854c98200F1E1C34a642 na may market cap na $163,438.09. Ang kontrata ng liquidity pool ay 0xD30432c4911221c775c520b1c7465AEb2C16a9c6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KaitoAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KaitoAI/WETH na may kontrata na address 0xD30432c4911221c775c520b1c7465AEb2C16a9c6 ay $1.00.

Ang kabuuang transaksyon ng KaitoAI/WETH ay 88 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KaitoAI/WETH pool ay may trading volume na $35,316.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KaitoAI sa WETH ay 0.000000006409, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 KaitoAI sa USD ay $0.00002208 ngayon.

KaitoAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20257:55:37 AMbuy$286.33$0.000022080.08310.08640912.96M
0x728...1513
0xc1...d69c
11/08/20257:55:17 AMbuy$313.21$0.000021960.09090.08637514.26M
0x4A5...dB8A
0x70...3a70
11/08/20257:55:05 AMbuy$320.1$0.000021840.09290.08633914.65M
0xD09...333b
0xda...7133
11/08/20257:54:51 AMbuy$418.64$0.000021690.12150.08629719.29M
0x4c4...111C
0x69...5621
11/08/20257:54:31 AMbuy$561.64$0.00002150.1630.08624126.11M
0xDf8...1c31
0x4b...7224
11/08/20257:54:15 AMbuy$280.75$0.000021360.08140.08619413.14M
0x292...bB4a
0x37...1771
11/08/20257:54:01 AMbuy$275.23$0.000021250.07980.08616312.95M
0xD09...333b
0x28...2196
11/08/20257:53:49 AMbuy$366.64$0.000021130.10630.08612717.35M
0x4c4...111C
0x57...4552
11/08/20257:53:37 AMbuy$562.14$0.000020950.1630.08607526.83M
0x7cC...587E
0x9a...7147
11/08/20257:53:27 AMbuy$577.66$0.000020730.16750.08601227.86M
0xEfE...763f
0x25...5f1e
11/08/20257:53:17 AMbuy$542.08$0.000020510.15720.0859526.42M
0x728...1513
0x0d...f0c4
11/08/20257:53:01 AMbuy$329.66$0.000020350.09560.08590216.2M
0x1EC...92f7
0xc8...3331
11/08/20257:52:51 AMbuy$345.5$0.000020220.10020.08586517.08M
0x4A5...dB8A
0x3f...e2d4
11/08/20257:52:39 AMbuy$300.33$0.00002010.08710.08582914.94M
0xDf8...1c31
0xe3...4cb7
11/08/20257:52:23 AMbuy$396.51$0.000019970.1150.08579219.85M
0x292...bB4a
0x26...2e9c
11/08/20257:52:11 AMbuy$258.59$0.000019840.0750.08575613.03M
0xD09...333b
0xfb...2878
11/08/20257:51:59 AMbuy$473.75$0.000019710.13740.08571624.03M
0xcF0...cC81
0xfa...9079
11/08/20257:51:41 AMbuy$399.62$0.000019540.11590.08566920.44M
0x4c4...111C
0x33...81e1
11/08/20257:51:33 AMbuy$366.11$0.00001940.10620.08562818.87M
0x7cC...587E
0x2c...7ee7
11/08/20257:51:17 AMbuy$393.34$0.000019260.11410.08558720.42M
0xEfE...763f
0x86...5f60