WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KaitoAI-WETH pair

Presyo USD
$0.00003241
Presyo
0.089766 WETH
TVL
$1
MKT CAP
$181.5K
5m
0%
1h
0%
4h
0%
24h
190%
Ibahagi
TXNS
84
Mga Bumili
84
Mga Nagbenta
0
Dami
44K
Telegram price alerts
Pares:
0x768A0b75243711CcE15A07Da9D201D5eDE83C64d
KaitoAI:
0x2d806a4721Da180D7A652469eDF7A096dA9a6813
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KaitoAI:
0.012847
Pinagsama WETH:
$0.01612

KaitoAI/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng KaitoAI token sa DEX Uniswap V2 ay $0.00003241. Ang presyo ng KaitoAI ay pataas 190% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $43,889.74. Ang kontrata ng KaitoAI token ay 0x2d806a4721Da180D7A652469eDF7A096dA9a6813 na may market cap na $181,547.85. Ang kontrata ng liquidity pool ay 0x768A0b75243711CcE15A07Da9D201D5eDE83C64d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KaitoAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KaitoAI/WETH na may kontrata na address 0x768A0b75243711CcE15A07Da9D201D5eDE83C64d ay $1.00.

Ang kabuuang transaksyon ng KaitoAI/WETH ay 84 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KaitoAI/WETH pool ay may trading volume na $43,889.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KaitoAI sa WETH ay 0.000000009766, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 KaitoAI sa USD ay $0.00003241 ngayon.

KaitoAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20251:59:29 AMbuy$384.37$0.000032410.11580.08976611.86M
0x728...1513
0x59...b172
11/07/20251:59:07 AMbuy$498.59$0.000032170.15010.08968615.5M
0x4c4...111C
0x8b...1329
11/07/20251:58:51 AMbuy$612.63$0.00003180.18460.08958419.26M
0xDf8...1c31
0xc0...6d80
11/07/20251:58:39 AMbuy$594.31$0.000031440.17910.08947518.9M
0xD09...333b
0x6b...3357
11/07/20251:58:23 AMbuy$688.56$0.000031050.20750.08935922.17M
0x4c4...111C
0xad...13c2
11/07/20251:58:09 AMbuy$575.13$0.000030640.17350.08924618.76M
0x7cC...587E
0x10...57f5
11/07/20251:57:57 AMbuy$402.08$0.00003030.12150.08915813.27M
0xEfE...763f
0xe0...1068
11/07/20251:57:39 AMbuy$400.68$0.000030060.12110.08908713.33M
0x728...1513
0x11...87ae
11/07/20251:57:25 AMbuy$568.22$0.000029770.17180.08900119.09M
0x1EC...92f7
0x77...c97f
11/07/20251:57:07 AMbuy$336.11$0.000029480.10170.08892111.4M
0x4A5...dB8A
0xf1...1b53
11/07/20251:56:55 AMbuy$564.26$0.000029190.17090.08884219.33M
0xDf8...1c31
0x69...b785
11/07/20251:56:43 AMbuy$400.83$0.000028910.12140.08875713.86M
0x292...bB4a
0xec...1e08
11/07/20251:56:29 AMbuy$732.06$0.000028590.22170.08865825.6M
0xD09...333b
0xef...95d7
11/07/20251:56:15 AMbuy$428.3$0.000028260.12970.08855815.15M
0xcF0...cC81
0xd5...5d86
11/07/20251:56:05 AMbuy$400.65$0.000028050.12120.08848614.28M
0x4c4...111C
0xbf...9ca4
11/07/20251:55:47 AMbuy$475.94$0.000027780.14410.08841117.13M
0x7cC...587E
0x9d...8be2
11/07/20251:55:29 AMbuy$671.21$0.000027480.2030.08831324.42M
0xEfE...763f
0x6d...3cf0
11/07/20251:55:11 AMbuy$501.11$0.000027110.15180.08821418.48M
0x728...1513
0x6c...b49d
11/07/20251:55:01 AMbuy$340.89$0.000026870.10330.08814312.69M
0x1EC...92f7
0xda...5f5a
11/07/20251:54:51 AMbuy$634.36$0.000026590.19230.0880623.86M
0x4A5...dB8A
0x34...28df