WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KaitoAI-WETH pair

Presyo USD
$0.00001854
Presyo
0.084663 WETH
TVL
$1
MKT CAP
$139.1K
5m
0%
1h
0%
4h
0%
24h
57.80%
Ibahagi
TXNS
52
Mga Bumili
52
Mga Nagbenta
0
Dami
23K
Telegram price alerts
Pares:
0x9ebfa5fC641111F8E6ef37B3459066BDeC9469FC
KaitoAI:
0x7C299d80C82012Cdc08FbD3332A7c0A0A8f13975
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KaitoAI:
830.24
Pinagsama WETH:
$0.0176

KaitoAI/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng KaitoAI token sa DEX Uniswap V2 ay $0.00001854. Ang presyo ng KaitoAI ay pataas 57.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $22,576.16. Ang kontrata ng KaitoAI token ay 0x7C299d80C82012Cdc08FbD3332A7c0A0A8f13975 na may market cap na $139,060.53. Ang kontrata ng liquidity pool ay 0x9ebfa5fC641111F8E6ef37B3459066BDeC9469FC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KaitoAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KaitoAI/WETH na may kontrata na address 0x9ebfa5fC641111F8E6ef37B3459066BDeC9469FC ay $1.00.

Ang kabuuang transaksyon ng KaitoAI/WETH ay 52 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KaitoAI/WETH pool ay may trading volume na $22,576.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KaitoAI sa WETH ay 0.000000004663, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 KaitoAI sa USD ay $0.00001854 ngayon.

KaitoAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20255:10:21 PMbuy$399.13$0.000018540.10040.08466321.53M
0x4c4...111C
0x96...6086
10/29/20255:10:11 PMbuy$451.61$0.000018390.11360.08462824.55M
0x7cC...587E
0xc5...b97e
10/29/20255:09:59 PMbuy$9.1$0.000018320.002290.084608496,918.84
0x145...7b7f
0x1c...ab3a
10/29/20255:09:57 PMbuy$290.6$0.000018270.07310.08459615.9M
0xEfE...763f
0xa0...438a
10/29/20255:09:43 PMbuy$450.41$0.000018140.11330.08456524.82M
0x728...1513
0xce...5fe8
10/29/20255:09:25 PMbuy$306.11$0.000017850.0770.08449117.14M
0x4A5...dB8A
0x41...864b
10/29/20255:09:33 PMbuy$511.24$0.000017990.12860.08452528.42M
0x1EC...92f7
0x4f...0bbe
10/29/20255:09:07 PMbuy$569.98$0.00001770.14340.08445532.18M
0xDf8...1c31
0x29...4ccd
10/29/20255:08:53 PMbuy$572.76$0.000017520.14410.08440832.69M
0x292...bB4a
0xd4...0bff
10/29/20255:08:41 PMbuy$397$0.000017360.09990.08436922.87M
0xD09...333b
0x11...178a
10/29/20255:08:23 PMbuy$353.23$0.000017230.08890.08433820.49M
0xcF0...cC81
0xae...6ea2
10/29/20255:08:03 PMbuy$324.94$0.00001710.08190.0843119M
0x4c4...111C
0x66...3e02
10/29/20255:07:43 PMbuy$317.78$0.000017020.080.08428418.67M
0x7cC...587E
0x1f...1f41
10/29/20255:07:33 PMbuy$583.14$0.000016870.14680.08424834.55M
0xEfE...763f
0xab...d24e
10/29/20255:07:17 PMbuy$645.1$0.000016680.16240.08419938.67M
0x728...1513
0xe3...bf2d
10/29/20255:07:01 PMbuy$378.56$0.000016510.09530.08415822.92M
0x1EC...92f7
0xac...d940
10/29/20255:06:43 PMbuy$355.12$0.00001640.08940.08412921.65M
0x4A5...dB8A
0x4f...3bf4
10/29/20255:06:23 PMbuy$478.19$0.000016250.12050.08409629.42M
0xDf8...1c31
0xe4...0595
10/29/20255:06:03 PMbuy$400.01$0.000016110.10080.08406124.82M
0x292...bB4a
0x41...036a
10/29/20255:05:53 PMbuy$628.2$0.000015950.15830.08402139.36M
0xD09...333b
0xaf...4f18