- WhatToFarm
- Base
- Uniswap V2
- WETH-KaitoAI LPs
Impormasyon tungkol sa WETH-KaitoAI pair
- Pinagsama WETH:
- 0.01612
- Pinagsama KaitoAI:
- $0.0111096
WETH/KaitoAI price stats sa Base
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,192.11. Ang presyo ng WETH ay pataas 30.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $12,218.97. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $775,288,049.10. Ang kontrata ng liquidity pool ay 0xab6063597F8c0939dF9960C83c1Daa5368FFea9d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/KaitoAI trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/KaitoAI ngayon?
Ang kasalukuyang liquidity ng WETH/KaitoAI na may kontrata na address 0xab6063597F8c0939dF9960C83c1Daa5368FFea9d ay $1.00.
Ilang transaksyon ang mayroon sa WETH/KaitoAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/KaitoAI ay 40 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/KaitoAI pool sa nakaraang 24 na oras?
Ang WETH/KaitoAI pool ay may trading volume na $12,218.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa KaitoAI?
Ang exchange rate ng 1 WETH sa KaitoAI ay 171.44M, na naitala noong 6:24 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,192.11 ngayon.
WETH-KaitoAI price chart
| Petsa | Oras | Presyo $ | Presyo KaitoAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 1:33:07 AM | buy | $230.56 | $0.00002445 | 0.055 | 0.085832 | 9.43M | 0xe2...cb07 | |
| 09/23/2025 | 1:32:35 AM | buy | $335.68 | $0.00002433 | 0.08 | 0.085798 | 13.8M | 0x97...56d6 | |
| 09/23/2025 | 1:32:05 AM | buy | $104.95 | $0.00002423 | 0.025 | 0.085771 | 4.33M | 0x16...9b97 | |
| 09/23/2025 | 1:31:27 AM | buy | $79.76 | $0.00002418 | 0.019 | 0.08576 | 3.3M | 0x04...f185 | |
| 09/23/2025 | 1:31:05 AM | buy | $163.87 | $0.00002414 | 0.039 | 0.085746 | 6.79M | 0xb5...3b6a | |
| 09/23/2025 | 1:30:37 AM | buy | $168.07 | $0.00002406 | 0.04 | 0.085726 | 6.99M | 0xf9...6c1c | |
| 09/23/2025 | 1:29:59 AM | buy | $67.23 | $0.000024 | 0.016 | 0.085712 | 2.8M | 0x65...08cf | |
| 09/23/2025 | 1:29:27 AM | buy | $273.12 | $0.00002391 | 0.065 | 0.085691 | 11.42M | 0x3f...9b19 | |
| 09/23/2025 | 1:28:57 AM | buy | $415.99 | $0.00002374 | 0.099 | 0.08565 | 17.52M | 0x90...697d | |
| 09/23/2025 | 1:28:27 AM | buy | $369.54 | $0.00002353 | 0.088 | 0.085603 | 15.7M | 0x2b...4af5 | |
| 09/23/2025 | 1:27:55 AM | buy | $323.34 | $0.00002335 | 0.077 | 0.085562 | 13.84M | 0xe9...29e9 | |
| 09/23/2025 | 1:27:39 AM | buy | $386.33 | $0.00002318 | 0.092 | 0.08552 | 16.66M | 0x00...2e52 | |
| 09/23/2025 | 1:27:17 AM | buy | $411.53 | $0.00002298 | 0.098 | 0.085473 | 17.9M | 0x2c...bd1d | |
| 09/23/2025 | 1:26:51 AM | buy | $432.53 | $0.00002277 | 0.103 | 0.085424 | 18.99M | 0x5a...d949 | |
| 09/23/2025 | 1:26:33 AM | buy | $415.73 | $0.00002257 | 0.099 | 0.085374 | 18.42M | 0x44...3bd5 | |
| 09/23/2025 | 1:26:09 AM | buy | $96.58 | $0.00002244 | 0.023 | 0.085345 | 4.3M | 0xd0...19d4 | |
| 09/23/2025 | 1:25:33 AM | buy | $382.13 | $0.00002232 | 0.091 | 0.085317 | 17.11M | 0x60...e4d1 | |
| 09/23/2025 | 1:25:13 AM | buy | $172.17 | $0.00002219 | 0.041 | 0.085285 | 7.76M | 0x25...c834 | |
| 09/23/2025 | 1:24:49 AM | buy | $553.85 | $0.000022 | 0.132 | 0.085243 | 25.17M | 0x85...fd25 | |
| 09/23/2025 | 1:24:25 AM | buy | $377.62 | $0.00002177 | 0.09 | 0.085189 | 17.34M | 0x27...78fb |