WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-KaitoAI pair

Presyo USD
$4,200.85
Presyo
374.92M KaitoAI
TVL
$1
MKT CAP
$774.2M
5m
0%
1h
0%
4h
0%
24h
27.70%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0xb44f145c5Af3FdA4fbf5E4D970ce228f61ed6639
WETH:
0x4200000000000000000000000000000000000006
KaitoAI:
0x62C50259abA8DE77B8022AcA8eFAFA2b57CF5546
Pinagsama WETH:
0.01612
Pinagsama KaitoAI:
$0.0111622

WETH/KaitoAI price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,200.85. Ang presyo ng WETH ay pataas 27.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $10,965.76. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $774,164,951.60. Ang kontrata ng liquidity pool ay 0xb44f145c5Af3FdA4fbf5E4D970ce228f61ed6639 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/KaitoAI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/KaitoAI na may kontrata na address 0xb44f145c5Af3FdA4fbf5E4D970ce228f61ed6639 ay $1.00.

Ang kabuuang transaksyon ng WETH/KaitoAI ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/KaitoAI pool ay may trading volume na $10,965.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa KaitoAI ay 374.92M, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,200.85 ngayon.

WETH-KaitoAI price chart

PetsaOras
Presyo $
Presyo KaitoAI
GumawaTXN
09/22/20257:08:55 AMbuy$71.41$0.00001120.0170.0826676.37M
0x52D...cB7D
0xd3...556e
09/22/20257:08:19 AMbuy$600.89$0.000011120.1430.08264854M
0x9Fe...B39d
0x0d...d2e5
09/22/20257:07:47 AMbuy$243.42$0.000011010.0580.08262422.1M
0x9Fe...B39d
0x66...4150
09/22/20257:07:19 AMbuy$331.91$0.000010960.0790.08260830.28M
0xf96...7E16
0x43...4c06
09/22/20257:06:51 AMbuy$436.57$0.000010860.1040.08258740.19M
0x6E4...6ad3
0xab...9901
09/22/20257:06:25 AMbuy$386.43$0.000010770.0920.08256435.87M
0x933...B9Dc
0x83...a23d
09/22/20257:05:51 AMbuy$487.44$0.000010670.1160.0825445.65M
0xce0...EEcC
0x11...244d
09/22/20257:05:23 AMbuy$509.04$0.000010570.1210.08251348.14M
0x52D...cB7D
0x22...ec90
09/22/20257:04:47 AMbuy$504.66$0.000010450.120.08248648.27M
0x9Fe...B39d
0x6e...283e
09/22/20257:04:19 AMbuy$210.27$0.000010370.050.08246620.27M
0xf96...7E16
0x28...7208
09/22/20257:03:41 AMbuy$345.35$0.000010320.0820.08245133.44M
0x6E4...6ad3
0x7b...6f54
09/22/20257:03:17 AMbuy$454.85$0.000010230.1080.0824344.44M
0x933...B9Dc
0x4b...1b85
09/22/20257:02:55 AMbuy$449.04$0.000010090.1070.08240644.47M
0xce0...EEcC
0xd2...1fed
09/22/20257:02:35 AMbuy$419.66$0.000010.10.08238341.96M
0x52D...cB7D
0xb0...8fcc
09/22/20257:02:07 AMbuy$100.71$0.0599430.0240.08236910.13M
0x9Fe...B39d
0xdd...19b1
09/22/20257:01:43 AMbuy$335.64$0.0598920.080.08235733.93M
0xf96...7E16
0xb9...59cf
09/22/20257:01:19 AMbuy$595.64$0.0597870.1420.08233360.86M
0x6E4...6ad3
0xd5...f75d
09/22/20257:01:01 AMbuy$117.32$0.0596990.0280.08231412.1M
0x933...B9Dc
0x6d...88c6
09/22/20257:00:29 AMbuy$238.99$0.0596650.0570.08230524.73M
0xce0...EEcC
0x5c...05a7
09/22/20256:59:59 AMbuy$466.2$0.0596050.1110.08228648.54M
0x52D...cB7D
0xb2...ab04