WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KaitoAI-WETH pair

Presyo USD
$0.000016
Presyo
0.083823 WETH
TVL
$1
MKT CAP
$110.4K
5m
0%
1h
0%
4h
0%
24h
30.87%
Ibahagi
TXNS
39
Mga Bumili
0
Mga Nagbenta
39
Dami
12K
Telegram price alerts
Pares:
0x800EDDFa567D74882Ec7136669AB86DD5331d0f8
KaitoAI:
0x830664cD8F119256f84dF14b1030F7B0A3Afc43f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KaitoAI:
0.0111354
Pinagsama WETH:
$0.01612

KaitoAI/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng KaitoAI token sa DEX Uniswap V2 ay $0.000016. Ang presyo ng KaitoAI ay pataas 30.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $12,390.05. Ang kontrata ng KaitoAI token ay 0x830664cD8F119256f84dF14b1030F7B0A3Afc43f na may market cap na $110,426.85. Ang kontrata ng liquidity pool ay 0x800EDDFa567D74882Ec7136669AB86DD5331d0f8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KaitoAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KaitoAI/WETH na may kontrata na address 0x800EDDFa567D74882Ec7136669AB86DD5331d0f8 ay $1.00.

Ang kabuuang transaksyon ng KaitoAI/WETH ay 39 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 39 ang mga sales transactions.

Ang KaitoAI/WETH pool ay may trading volume na $12,390.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KaitoAI sa WETH ay 0.000000003823, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 KaitoAI sa USD ay $0.000016 ngayon.

KaitoAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202511:58:25 AMbuy$133.94$0.0000160.0320.0838238.37M
0x933...B9Dc
0xb1...7de4
09/22/202511:57:51 AMbuy$133.93$0.000015950.0320.0838128.39M
0xf96...7E16
0x1a...54e6
09/22/202511:57:15 AMbuy$167.42$0.00001590.040.083810.52M
0x6E4...6ad3
0x4c...7af5
09/22/202511:56:55 AMbuy$502.27$0.000015790.120.08377431.79M
0xf96...7E16
0x62...a13a
09/22/202511:56:25 AMbuy$418.55$0.000015640.10.08373826.75M
0x9Fe...B39d
0xb0...038f
09/22/202511:55:55 AMbuy$75.21$0.000015530.0180.0837184.84M
0xf96...7E16
0xd7...232a
09/22/202511:55:27 AMbuy$580.79$0.000015430.1390.08369237.64M
0x6E4...6ad3
0x67...acdb
09/22/202511:54:53 AMbuy$309.19$0.000015280.0740.08365820.23M
0x933...B9Dc
0x4f...c4d0
09/22/202511:54:19 AMbuy$87.74$0.000015220.0210.0836425.76M
0x9Fe...B39d
0x84...9ff4
09/22/202511:53:43 AMbuy$171.31$0.000015170.0410.08363211.29M
0xf96...7E16
0x2d...fc66
09/22/202511:53:27 AMbuy$133.7$0.000015120.0320.083628.84M
0x6E4...6ad3
0xef...e314
09/22/202511:52:53 AMbuy$146.24$0.000015080.0350.0836099.7M
0x933...B9Dc
0x82...8c83
09/22/202511:52:21 AMbuy$568.25$0.000014960.1360.08358237.96M
0xce0...EEcC
0xe4...89c5
09/22/202511:51:53 AMbuy$200.56$0.000014840.0480.08355213.51M
0x52D...cB7D
0x57...b8dc
09/22/202511:51:35 AMbuy$547.36$0.000014720.1310.08352437.17M
0x9Fe...B39d
0xd7...ad64
09/22/202511:51:17 AMbuy$355.54$0.000014590.0850.08348924.36M
0xf96...7E16
0x4e...2832
09/22/202511:50:39 AMbuy$263.54$0.000014490.0630.08346618.18M
0x6E4...6ad3
0x42...15fa
09/22/202511:50:03 AMbuy$519.29$0.000014390.1240.08343636.08M
0x933...B9Dc
0xa6...3d76
09/22/202511:49:43 AMbuy$427.16$0.000014240.1020.08340129.99M
0xce0...EEcC
0x47...f6e5
09/22/202511:49:09 AMbuy$334.69$0.00001410.080.08337223.72M
0x52D...cB7D
0x42...a4a5