WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KaitoAI-WETH pair

Presyo USD
$0.00002495
Presyo
0.085949 WETH
TVL
$1
MKT CAP
$167.2K
5m
0%
1h
0%
4h
0%
24h
75.22%
Ibahagi
TXNS
71
Mga Bumili
0
Mga Nagbenta
71
Dami
32K
Telegram price alerts
Pares:
0x67B684Ec030e18fB8C418480b56d29bcdc8d213D
KaitoAI:
0x8a676561AfD1B4E932b95E2c29c8c602cA04Ff17
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KaitoAI:
0.0111084
Pinagsama WETH:
$0.01612

KaitoAI/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng KaitoAI token sa DEX Uniswap V2 ay $0.00002495. Ang presyo ng KaitoAI ay pataas 75.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $31,654.47. Ang kontrata ng KaitoAI token ay 0x8a676561AfD1B4E932b95E2c29c8c602cA04Ff17 na may market cap na $167,208.26. Ang kontrata ng liquidity pool ay 0x67B684Ec030e18fB8C418480b56d29bcdc8d213D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KaitoAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KaitoAI/WETH na may kontrata na address 0x67B684Ec030e18fB8C418480b56d29bcdc8d213D ay $1.00.

Ang kabuuang transaksyon ng KaitoAI/WETH ay 71 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 71 ang mga sales transactions.

Ang KaitoAI/WETH pool ay may trading volume na $31,654.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KaitoAI sa WETH ay 0.000000005949, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 KaitoAI sa USD ay $0.00002495 ngayon.

KaitoAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20259:56:17 PMbuy$485.78$0.000024950.11580.08594919.47M
0x9A0...6Eb5
0x37...a0f7
09/22/20259:56:03 PMbuy$364.96$0.000024780.0870.08590814.72M
0xCB3...9cF2
0xab...ca5f
09/22/20259:55:43 PMbuy$342.35$0.000024640.08160.08587513.89M
0xa5A...2AC0
0x46...9d02
09/22/20259:55:27 PMbuy$380.95$0.00002450.09080.08584115.55M
0x500...8340
0x07...a547
09/22/20259:55:09 PMbuy$297.04$0.000024370.07080.08580912.19M
0x9A0...6Eb5
0xac...f368
09/22/20259:54:53 PMbuy$596.6$0.000024190.14220.08576724.66M
0x29A...b166
0x55...5a08
09/22/20259:54:37 PMbuy$307.02$0.000024040.07310.08572512.77M
0xa5A...2AC0
0xbb...4042
09/22/20259:54:25 PMbuy$544.25$0.000023850.12970.08568522.81M
0xc5b...7ab3
0xc3...1412
09/22/20259:54:09 PMbuy$498.51$0.000023650.11880.08563721.07M
0xdae...433e
0x88...22d6
09/22/20259:53:59 PMbuy$587.47$0.000023440.140.08558625.06M
0x727...D38C
0x93...97d9
09/22/20259:53:41 PMbuy$372.99$0.000023280.08880.08554216.02M
0x9A0...6Eb5
0x23...30b3
09/22/20259:53:29 PMbuy$567.47$0.00002310.13510.08549924.56M
0x29A...b166
0x01...1aa3
09/22/20259:53:09 PMbuy$495.55$0.000022890.1180.08545121.65M
0xCB3...9cF2
0x7e...0b13
09/22/20259:52:59 PMbuy$320.33$0.000022730.07630.08541414.09M
0xa5A...2AC0
0x74...0f61
09/22/20259:52:45 PMbuy$581.89$0.000022550.13860.08537325.79M
0x92c...8176
0x9d...43db
09/22/20259:52:27 PMbuy$272.01$0.000022390.06480.08533412.15M
0xc5b...7ab3
0x18...3f65
09/22/20259:52:19 PMbuy$569.21$0.000022230.13560.08529725.6M
0x500...8340
0xe8...ba12
09/22/20259:52:07 PMbuy$355.96$0.000022060.08480.08525516.13M
0xdae...433e
0x8d...3000
09/22/20259:51:55 PMbuy$528.49$0.000021890.12590.08521624.14M
0x727...D38C
0xd7...3ec9
09/22/20259:51:37 PMbuy$367.79$0.00002170.08770.08517616.94M
0xE5c...43D0
0x6a...e9d7