WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-KaitoAI pair

Presyo USD
$4,204.31
Presyo
213.83M KaitoAI
TVL
$1
MKT CAP
$771.9M
5m
0%
1h
0%
4h
0%
24h
27.53%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x2e16Fb8AE48BC255FE36D77364Cc5D143081e901
WETH:
0x4200000000000000000000000000000000000006
KaitoAI:
0x4b1a099Ff5d1c1Ca22BeC07EBe7A832678f90EB5
Pinagsama WETH:
0.01612
Pinagsama KaitoAI:
$0.0111222

WETH/KaitoAI price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,204.31. Ang presyo ng WETH ay pataas 27.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $11,448.53. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $771,908,510.74. Ang kontrata ng liquidity pool ay 0x2e16Fb8AE48BC255FE36D77364Cc5D143081e901 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/KaitoAI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/KaitoAI na may kontrata na address 0x2e16Fb8AE48BC255FE36D77364Cc5D143081e901 ay $1.00.

Ang kabuuang transaksyon ng WETH/KaitoAI ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/KaitoAI pool ay may trading volume na $11,448.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa KaitoAI ay 213.83M, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,204.31 ngayon.

WETH-KaitoAI price chart

PetsaOras
Presyo $
Presyo KaitoAI
GumawaTXN
09/22/20252:14:29 PMbuy$550.76$0.000019660.1310.08467628.01M
0x52D...cB7D
0xd5...ec19
09/22/20252:13:55 PMbuy$395.2$0.000019460.0940.0846320.3M
0x6E4...6ad3
0x00...c68e
09/22/20252:13:33 PMbuy$96.69$0.000019360.0230.0846064.99M
0x52D...cB7D
0xbe...2821
09/22/20252:13:07 PMbuy$554.96$0.000019230.1320.08457428.85M
0x9Fe...B39d
0x83...3183
09/22/20252:12:41 PMbuy$538.15$0.000019010.1280.08452128.31M
0xf96...7E16
0x34...cf1f
09/22/20252:12:15 PMbuy$365.77$0.000018820.0870.08447819.43M
0x6E4...6ad3
0x1d...6018
09/22/20252:11:47 PMbuy$75.67$0.000018730.0180.0844574.04M
0xce0...EEcC
0xd5...b305
09/22/20252:11:29 PMbuy$130.33$0.000018690.0310.0844476.97M
0x52D...cB7D
0xa9...013b
09/22/20252:11:07 PMbuy$554.8$0.000018550.1320.08441429.9M
0x9Fe...B39d
0x2a...d289
09/22/20252:10:45 PMbuy$576.43$0.000018340.1370.0843631.42M
0xf96...7E16
0x7a...6a62
09/22/20252:10:07 PMbuy$151.59$0.000018210.0360.0843268.32M
0x6E4...6ad3
0x76...71c7
09/22/20252:09:45 PMbuy$538.81$0.000018070.1280.08429329.81M
0x933...B9Dc
0x79...8aa7
09/22/20252:09:25 PMbuy$585.11$0.000017850.1390.08424132.77M
0xce0...EEcC
0xf9...f90c
09/22/20252:08:51 PMbuy$142.93$0.000017680.0340.0842078.08M
0x52D...cB7D
0xd9...2796
09/22/20252:08:19 PMbuy$138.74$0.000017630.0330.0841947.87M
0x9Fe...B39d
0x54...4ce7
09/22/20252:07:47 PMbuy$92.56$0.00001760.0220.0841835.26M
0xf96...7E16
0x78...5312
09/22/20252:07:23 PMbuy$400.13$0.000017520.0950.0841622.83M
0x6E4...6ad3
0x91...9443
09/22/20252:06:55 PMbuy$458.98$0.000017350.1090.08412126.45M
0x933...B9Dc
0x2f...81c8
09/22/20252:06:29 PMbuy$420.21$0.000017140.10.0840824.5M
0xce0...EEcC
0x99...44cd
09/22/20252:05:59 PMbuy$559.1$0.000016960.1330.08403632.95M
0x52D...cB7D
0x16...70bd